Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2017 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 215,500 |
6 Mar 2017 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 545,500 |
3 Mar 2017 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 332,500 |
2 Mar 2017 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 68,950 |
1 Mar 2017 | HKD | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 592,900 |
28 Feb 2017 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 259,500 |
27 Feb 2017 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 190,550 |
24 Feb 2017 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 305,500 |
23 Feb 2017 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 228,876 |
22 Feb 2017 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 361,875 |
21 Feb 2017 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 463,350 |
20 Feb 2017 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 210,850 |
17 Feb 2017 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,061,749 |
16 Feb 2017 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,056,600 |
15 Feb 2017 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 605,250 |
14 Feb 2017 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 237,150 |
13 Feb 2017 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 116,100 |
10 Feb 2017 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 280,454 |
9 Feb 2017 | HKD | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 917,125 |
8 Feb 2017 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.03 (+3.19%) | 1,392,400 |
7 Feb 2017 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 218,000 |
6 Feb 2017 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 202,875 |
3 Feb 2017 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 217,750 |
2 Feb 2017 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 746,500 |
1 Feb 2017 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 1,684,000 |
31 Jan 2017 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 134,125 |
26 Jan 2017 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 488,000 |
25 Jan 2017 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 389,000 |