Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2016 | HKD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,070,850 |
25 Aug 2016 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 795,750 |
24 Aug 2016 | HKD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,026,500 |
23 Aug 2016 | HKD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 2,014,500 |
22 Aug 2016 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 936,100 |
19 Aug 2016 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 1,020,025 |
18 Aug 2016 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 2,102,225 |
17 Aug 2016 | HKD | 1.13 | 1.13 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 4,728,302 |
16 Aug 2016 | HKD | 1.16 | 1.17 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 4,197,600 |
15 Aug 2016 | HKD | 1.12 | 1.19 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 8,993,800 |
12 Aug 2016 | HKD | 1.15 | 1.16 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 4,942,700 |
11 Aug 2016 | HKD | 1.08 | 1.15 | 1.08 | 1.13 | 1.13 | +0.06 (+5.61%) | 13,321,233 |
10 Aug 2016 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 523,389 |
9 Aug 2016 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 916,000 |
8 Aug 2016 | HKD | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 1,048,900 |
5 Aug 2016 | HKD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 954,275 |
4 Aug 2016 | HKD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 618,500 |
3 Aug 2016 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 945,750 |
2 Aug 2016 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 621,975 |
29 Jul 2016 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 855,575 |
28 Jul 2016 | HKD | 1.07 | 1.1 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 2,269,859 |
27 Jul 2016 | HKD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 809,152 |
26 Jul 2016 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 859,550 |
25 Jul 2016 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 665,900 |
22 Jul 2016 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,501,975 |
21 Jul 2016 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,397,000 |
20 Jul 2016 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 894,750 |
19 Jul 2016 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 487,250 |
18 Jul 2016 | HKD | 1.06 | 1.09 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 2,479,000 |