Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2016 | HKD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 202,500 |
16 Nov 2016 | HKD | 1.03 | 1.07 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 948,925 |
15 Nov 2016 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 434,750 |
14 Nov 2016 | HKD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 354,546 |
11 Nov 2016 | HKD | 1.04 | 1.07 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 1,290,750 |
10 Nov 2016 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 508,013 |
9 Nov 2016 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 1,577,000 |
8 Nov 2016 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 130,925 |
7 Nov 2016 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 703,250 |
4 Nov 2016 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,992,250 |
3 Nov 2016 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 857,250 |
2 Nov 2016 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 392,350 |
1 Nov 2016 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 661,600 |
31 Oct 2016 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 905,854 |
28 Oct 2016 | HKD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,834,000 |
27 Oct 2016 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 626,150 |
26 Oct 2016 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 481,250 |
25 Oct 2016 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 829,250 |
24 Oct 2016 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,799,050 |
21 Oct 2016 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 309,750 |
19 Oct 2016 | HKD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 374,750 |
18 Oct 2016 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 340,150 |
17 Oct 2016 | HKD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 415,500 |
14 Oct 2016 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 326,900 |
13 Oct 2016 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 946,425 |
12 Oct 2016 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,241,550 |
11 Oct 2016 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,633,904 |
10 Oct 2016 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 611,400 |