Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2016 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,099,798 |
13 Jul 2016 | HKD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 726,275 |
12 Jul 2016 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 430,875 |
11 Jul 2016 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 390,150 |
8 Jul 2016 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,013,300 |
7 Jul 2016 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 377,750 |
6 Jul 2016 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,327,450 |
5 Jul 2016 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,598,000 |
4 Jul 2016 | HKD | 1.1 | 1.1 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,525,500 |
1 Jul 2016 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 1.11 | 1.11 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,862,538 |
29 Jun 2016 | HKD | 1.12 | 1.13 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 3,875,900 |
28 Jun 2016 | HKD | 1.06 | 1.09 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,273,050 |
27 Jun 2016 | HKD | 1.05 | 1.09 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,336,975 |
24 Jun 2016 | HKD | 1.06 | 1.07 | 1.01 | 1.06 | 1.06 | -0.03 (-2.75%) | 3,067,442 |
23 Jun 2016 | HKD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,388,150 |
22 Jun 2016 | HKD | 1.06 | 1.12 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 2,927,125 |
21 Jun 2016 | HKD | 1.04 | 1.09 | 1.04 | 1.07 | 1.07 | +0.04 (+3.88%) | 3,303,625 |
20 Jun 2016 | HKD | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 995,000 |
17 Jun 2016 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 890,380 |
16 Jun 2016 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,132,750 |
15 Jun 2016 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 926,500 |
14 Jun 2016 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 954,500 |
13 Jun 2016 | HKD | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -0.04 (-3.74%) | 1,915,300 |
10 Jun 2016 | HKD | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,161,500 |
9 Jun 2016 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,537,950 |
7 Jun 2016 | HKD | 1.11 | 1.12 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 4,115,300 |
6 Jun 2016 | HKD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,294,875 |
3 Jun 2016 | HKD | 1.11 | 1.13 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 4,209,554 |