Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | HKD | 1.02 | 1.04 | 0.95 | 0.95 | 0.95 | -0.08 (-7.77%) | 8,470,207 |
11 Apr 2016 | HKD | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 10,704,487 |
8 Apr 2016 | HKD | 1.05 | 1.11 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 82,380,616 |