Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 50,000 |
25 May 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
23 May 2023 | HKD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 110,000 |
22 May 2023 | HKD | 0.059 | 0.059 | 0.054 | 0.057 | 0.057 | -0.004 (-6.56%) | 110,000 |
19 May 2023 | HKD | 0.061 | 0.061 | 0.054 | 0.061 | 0.061 | +0.005 (+8.93%) | 20,000 |
18 May 2023 | HKD | 0.062 | 0.062 | 0.055 | 0.056 | 0.056 | -0.003 (-5.08%) | 155,000 |
17 May 2023 | HKD | 0.058 | 0.066 | 0.056 | 0.059 | 0.059 | -0.004 (-6.35%) | 455,000 |
16 May 2023 | HKD | 0.058 | 0.063 | 0.058 | 0.063 | 0.063 | -0.007 (-10%) | 125,000 |
15 May 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 0 |
10 May 2023 | HKD | 0.07 | 0.07 | 0.058 | 0.068 | 0.068 | -0.002 (-2.86%) | 155,000 |
9 May 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 0 |
4 May 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.006 (+9.68%) | 4,000 |
3 May 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.005 (+8.77%) | 90,000 |
24 Apr 2023 | HKD | 0.06 | 0.06 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 735,000 |
21 Apr 2023 | HKD | 0.058 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 150,000 |
20 Apr 2023 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | -0.002 (-3.23%) | 80,000 |
19 Apr 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 0 |
17 Apr 2023 | HKD | 0.061 | 0.061 | 0.059 | 0.061 | 0.061 | -0.007 (-10.29%) | 40,000 |