Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.058 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 150,000 |
20 Apr 2023 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | -0.002 (-3.23%) | 80,000 |
19 Apr 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 0 |
17 Apr 2023 | HKD | 0.061 | 0.061 | 0.059 | 0.061 | 0.061 | -0.007 (-10.29%) | 40,000 |
14 Apr 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 85,000 |
12 Apr 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.061 | 0.068 | 0.061 | 0.068 | 0.068 | -0.003 (-4.23%) | 620,000 |
4 Apr 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 0 |
30 Mar 2023 | HKD | 0.065 | 0.074 | 0.065 | 0.074 | 0.074 | +0.01 (+15.63%) | 110,000 |
29 Mar 2023 | HKD | 0.072 | 0.072 | 0.064 | 0.064 | 0.064 | -0.007 (-9.86%) | 90,000 |
28 Mar 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 60,000 |
27 Mar 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.002 (+2.94%) | 310,000 |
23 Mar 2023 | HKD | 0.067 | 0.07 | 0.063 | 0.068 | 0.068 | +0.01 (+17.24%) | 145,000 |
22 Mar 2023 | HKD | 0.06 | 0.064 | 0.057 | 0.058 | 0.058 | -0.009 (-13.43%) | 320,000 |
21 Mar 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.005 (+8.06%) | 0 |
15 Mar 2023 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | -0.006 (-8.82%) | 40,000 |
14 Mar 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.061 | 0.068 | 0.061 | 0.068 | 0.068 | -0.002 (-2.86%) | 85,000 |
9 Mar 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
8 Mar 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |