Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.069 | 0.077 | 0.069 | 0.077 | 0.077 | +0.008 (+11.59%) | 25,000 |
18 Jan 2023 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | 0.0 (0.0%) | 5,000 |
17 Jan 2023 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.004 (-5.48%) | 40,000 |
16 Jan 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 15,000 |
13 Jan 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 0 |
12 Jan 2023 | HKD | 0.075 | 0.075 | 0.073 | 0.073 | 0.073 | +0.005 (+7.35%) | 210,000 |
11 Jan 2023 | HKD | 0.067 | 0.074 | 0.067 | 0.068 | 0.068 | -0.005 (-6.85%) | 125,000 |
10 Jan 2023 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | 0.0 (0.0%) | 30,000 |
9 Jan 2023 | HKD | 0.068 | 0.074 | 0.068 | 0.073 | 0.073 | -0.001 (-1.35%) | 105,000 |
6 Jan 2023 | HKD | 0.071 | 0.074 | 0.065 | 0.074 | 0.074 | -0.006 (-7.50%) | 415,000 |
5 Jan 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 0 |
4 Jan 2023 | HKD | 0.071 | 0.076 | 0.071 | 0.076 | 0.076 | +0.004 (+5.56%) | 110,000 |
3 Jan 2023 | HKD | 0.092 | 0.092 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 275,000 |
30 Dec 2022 | HKD | 0.077 | 0.079 | 0.073 | 0.074 | 0.074 | -0.003 (-3.90%) | 15,000 |
29 Dec 2022 | HKD | 0.076 | 0.077 | 0.071 | 0.077 | 0.077 | +0.004 (+5.48%) | 40,000 |
28 Dec 2022 | HKD | 0.074 | 0.074 | 0.071 | 0.073 | 0.073 | -0.017 (-18.89%) | 170,000 |
23 Dec 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
21 Dec 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.012 (-12%) | 100,000 |
20 Dec 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
19 Dec 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.015 (+18.75%) | 5,000 |
16 Dec 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 0 |
14 Dec 2022 | HKD | 0.1 | 0.1 | 0.077 | 0.079 | 0.079 | -0.001 (-1.25%) | 55,000 |
13 Dec 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 0 |
9 Dec 2022 | HKD | 0.085 | 0.085 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 100,000 |
8 Dec 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.007 (+9.59%) | 5,000 |
6 Dec 2022 | HKD | 0.071 | 0.075 | 0.07 | 0.073 | 0.073 | +0.003 (+4.29%) | 40,000 |