Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 0 |
9 May 2024 | HKD | 0.08 | 0.097 | 0.07 | 0.074 | 0.074 | -0.006 (-7.50%) | 135,000 |
8 May 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
6 May 2024 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 240,000 |
3 May 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 0 |
30 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
26 Apr 2024 | HKD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 152,000 |
25 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
23 Apr 2024 | HKD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | 0.0 (0.0%) | 20,000 |
22 Apr 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 45,000 |
19 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
17 Apr 2024 | HKD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 75,000 |
16 Apr 2024 | HKD | 0.069 | 0.07 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 705,000 |
15 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
12 Apr 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 510,000 |
11 Apr 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 5,000 |
10 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
9 Apr 2024 | HKD | 0.061 | 0.069 | 0.06 | 0.069 | 0.069 | -0.004 (-5.48%) | 55,000 |
8 Apr 2024 | HKD | 0.07 | 0.074 | 0.065 | 0.073 | 0.073 | +0.003 (+4.29%) | 255,000 |
5 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 0 |
28 Mar 2024 | HKD | 0.07 | 0.076 | 0.067 | 0.076 | 0.076 | +0.006 (+8.57%) | 415,000 |
27 Mar 2024 | HKD | 0.065 | 0.075 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,175,000 |