Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2001 | HKD | 0.013 | 0.016 | 0.013 | 0.013 | 0.065 | -0.002 (-13.33%) | 11,055,000 |
27 Jun 2001 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.075 | -0.001 (-6.25%) | 733,000 |
26 Jun 2001 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.08 | -0.004 (-20%) | 3,296,000 |
25 Jun 2001 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | +0.004 (+25%) | 0 |
22 Jun 2001 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.08 | 0.0 (0.0%) | 1,762,000 |
21 Jun 2001 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.08 | -0.001 (-5.88%) | 220,000 |
20 Jun 2001 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.085 | 0.0 (0.0%) | 1,680,000 |
19 Jun 2001 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.085 | 0.0 (0.0%) | 1,900,000 |
18 Jun 2001 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 380,000 |
15 Jun 2001 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.085 | -0.001 (-5.56%) | 1,690,000 |
14 Jun 2001 | HKD | 0.017 | 0.019 | 0.017 | 0.018 | 0.09 | 0.0 (0.0%) | 4,443,000 |
13 Jun 2001 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 4,050,000 |
12 Jun 2001 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 3,431,000 |
11 Jun 2001 | HKD | 0.018 | 0.02 | 0.018 | 0.018 | 0.09 | -0.001 (-5.26%) | 8,734,000 |
8 Jun 2001 | HKD | 0.018 | 0.02 | 0.018 | 0.019 | 0.095 | +0.001 (+5.56%) | 18,144,000 |
7 Jun 2001 | HKD | 0.018 | 0.021 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 28,590,603 |
6 Jun 2001 | HKD | 0.017 | 0.019 | 0.017 | 0.018 | 0.09 | 0.0 (0.0%) | 3,874,000 |
5 Jun 2001 | HKD | 0.016 | 0.02 | 0.016 | 0.018 | 0.09 | +0.002 (+12.50%) | 12,812,000 |
4 Jun 2001 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.08 | -0.001 (-5.88%) | 420,000 |
1 Jun 2001 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.085 | +0.001 (+6.25%) | 1,520,000 |
31 May 2001 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.08 | -0.001 (-5.88%) | 778,000 |
30 May 2001 | HKD | 0.016 | 0.018 | 0.016 | 0.017 | 0.085 | -0.001 (-5.56%) | 3,132,000 |
29 May 2001 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.09 | 0.0 (0.0%) | 4,322,000 |
28 May 2001 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 6,116,000 |
25 May 2001 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 9,164,000 |
24 May 2001 | HKD | 0.016 | 0.019 | 0.016 | 0.018 | 0.09 | +0.002 (+12.50%) | 20,170,000 |
23 May 2001 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 9,800,000 |
22 May 2001 | HKD | 0.015 | 0.017 | 0.015 | 0.016 | 0.08 | +0.001 (+6.67%) | 5,080,000 |
21 May 2001 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | -0.001 (-6.25%) | 660,000 |
18 May 2001 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.08 | 0.0 (0.0%) | 3,706,000 |