Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2001 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | -0.001 (-5.88%) | 1,260,000 |
16 May 2001 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.085 | +0.001 (+6.25%) | 1,720,000 |
15 May 2001 | HKD | 0.015 | 0.017 | 0.015 | 0.016 | 0.08 | +0.001 (+6.67%) | 2,118,000 |
14 May 2001 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.075 | -0.005 (-25%) | 400,000 |
11 May 2001 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | +0.005 (+33.33%) | 0 |
10 May 2001 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 400,000 |
9 May 2001 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | -0.002 (-11.76%) | 350,000 |
8 May 2001 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 70,000 |
7 May 2001 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 0.085 | +0.002 (+13.33%) | 520,000 |
4 May 2001 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | -0.003 (-16.67%) | 400,000 |
3 May 2001 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | -0.002 (-10.00%) | 20,000 |
2 May 2001 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
1 May 2001 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | +0.004 (+25%) | 0 |
27 Apr 2001 | HKD | 0.014 | 0.017 | 0.014 | 0.016 | 0.08 | -0.003 (-15.79%) | 970,000 |
26 Apr 2001 | HKD | 0.016 | 0.019 | 0.016 | 0.019 | 0.095 | +0.004 (+26.67%) | 4,982,000 |
25 Apr 2001 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.075 | +0.002 (+15.38%) | 1,132,000 |
24 Apr 2001 | HKD | 0.013 | 0.015 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 560,000 |
23 Apr 2001 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | -0.002 (-13.33%) | 100,000 |
20 Apr 2001 | HKD | 0.012 | 0.015 | 0.012 | 0.015 | 0.075 | -0.001 (-6.25%) | 280,000 |
19 Apr 2001 | HKD | 0.013 | 0.017 | 0.013 | 0.016 | 0.08 | +0.002 (+14.29%) | 976,000 |
18 Apr 2001 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | +0.001 (+7.69%) | 80,000 |
17 Apr 2001 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.065 | +0.003 (+30.00%) | 220,000 |
16 Apr 2001 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | -0.003 (-23.08%) | 0 |
12 Apr 2001 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 200,000 |
11 Apr 2001 | HKD | 0.013 | 0.014 | 0.013 | 0.013 | 0.065 | +0.001 (+8.33%) | 460,000 |
10 Apr 2001 | HKD | 0.012 | 0.012 | 0.012 | 0.012 | 0.06 | +0.001 (+9.09%) | 315,000 |
9 Apr 2001 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.055 | 0.0 (0.0%) | 60,000 |
6 Apr 2001 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.055 | +0.001 (+10.00%) | 80,000 |