Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2001 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | -0.001 (-9.09%) | 0 |
4 Apr 2001 | HKD | 0.011 | 0.012 | 0.011 | 0.011 | 0.055 | +0.001 (+10.00%) | 500,000 |
3 Apr 2001 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
2 Apr 2001 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
30 Mar 2001 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | -0.002 (-16.67%) | 0 |
29 Mar 2001 | HKD | 0.012 | 0.014 | 0.012 | 0.012 | 0.06 | -0.001 (-7.69%) | 522,000 |
28 Mar 2001 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 40,000 |
27 Mar 2001 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | -0.001 (-7.14%) | 20,000 |
26 Mar 2001 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 320,000 |
23 Mar 2001 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.07 | 0.0 (0.0%) | 420,000 |
22 Mar 2001 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 210,000 |
21 Mar 2001 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.07 | +0.001 (+7.69%) | 320,000 |
20 Mar 2001 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | +0.003 (+30.00%) | 20,000 |
19 Mar 2001 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | -0.004 (-28.57%) | 0 |
16 Mar 2001 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 740,000 |
15 Mar 2001 | HKD | 0.012 | 0.015 | 0.012 | 0.014 | 0.07 | +0.001 (+7.69%) | 920,000 |
14 Mar 2001 | HKD | 0.013 | 0.014 | 0.013 | 0.013 | 0.065 | 0.0 (0.0%) | 480,000 |
13 Mar 2001 | HKD | 0.013 | 0.015 | 0.013 | 0.013 | 0.065 | -0.002 (-13.33%) | 1,160,000 |
12 Mar 2001 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | -0.001 (-6.25%) | 60,000 |
9 Mar 2001 | HKD | 0.016 | 0.018 | 0.016 | 0.016 | 0.08 | +0.001 (+6.67%) | 200,000 |
8 Mar 2001 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.075 | -0.001 (-6.25%) | 1,020,000 |
7 Mar 2001 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.08 | 0.0 (0.0%) | 380,000 |
6 Mar 2001 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 154,000 |
5 Mar 2001 | HKD | 0.015 | 0.017 | 0.015 | 0.016 | 0.08 | +0.001 (+6.67%) | 424,000 |
2 Mar 2001 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 328,000 |
1 Mar 2001 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | -0.001 (-6.25%) | 50,000 |
28 Feb 2001 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | -0.004 (-20%) | 186,000 |
27 Feb 2001 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | +0.003 (+17.65%) | 0 |
26 Feb 2001 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.085 | +0.001 (+6.25%) | 519,000 |
23 Feb 2001 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.08 | -0.001 (-5.88%) | 180,000 |