Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2001 | HKD | 0.015 | 0.017 | 0.015 | 0.017 | 0.085 | 0.0 (0.0%) | 420,000 |
21 Feb 2001 | HKD | 0.016 | 0.018 | 0.016 | 0.017 | 0.085 | +0.001 (+6.25%) | 1,720,000 |
20 Feb 2001 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.08 | -0.001 (-5.88%) | 820,000 |
19 Feb 2001 | HKD | 0.015 | 0.018 | 0.015 | 0.017 | 0.085 | -0.003 (-15%) | 4,049,000 |
16 Feb 2001 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | +0.002 (+11.11%) | 0 |
15 Feb 2001 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.09 | 0.0 (0.0%) | 1,620,000 |
14 Feb 2001 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 380,000 |
13 Feb 2001 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.09 | -0.001 (-5.26%) | 800,000 |
12 Feb 2001 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.095 | 0.0 (0.0%) | 241,000 |
9 Feb 2001 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.095 | 0.0 (0.0%) | 1,421,000 |
8 Feb 2001 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.095 | +0.001 (+5.56%) | 905,969 |
7 Feb 2001 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.09 | -0.001 (-5.26%) | 56,000 |
6 Feb 2001 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.095 | +0.001 (+5.56%) | 240,000 |
5 Feb 2001 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 40,000 |
2 Feb 2001 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.09 | -0.002 (-10.00%) | 236,000 |
1 Feb 2001 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | +0.001 (+5.26%) | 0 |
31 Jan 2001 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.095 | 0.0 (0.0%) | 600,000 |
30 Jan 2001 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | -0.001 (-5%) | 600,000 |
29 Jan 2001 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
26 Jan 2001 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | -0.001 (-4.76%) | 0 |
22 Jan 2001 | HKD | 0.021 | 0.022 | 0.021 | 0.021 | 0.105 | +0.001 (+5%) | 1,318,000 |
19 Jan 2001 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 84,000 |
18 Jan 2001 | HKD | 0.018 | 0.021 | 0.018 | 0.02 | 0.1 | +0.002 (+11.11%) | 768,000 |
17 Jan 2001 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.09 | -0.001 (-5.26%) | 649,000 |
16 Jan 2001 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 590,000 |
15 Jan 2001 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 204,000 |
12 Jan 2001 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.095 | -0.003 (-13.64%) | 220,000 |