Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2001 | HKD | 0.022 | 0.025 | 0.022 | 0.022 | 0.11 | -0.001 (-4.35%) | 432,000 |
10 Jan 2001 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.115 | 0.0 (0.0%) | 220,000 |
9 Jan 2001 | HKD | 0.023 | 0.025 | 0.023 | 0.023 | 0.115 | -0.001 (-4.17%) | 200,000 |
8 Jan 2001 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.12 | +0.001 (+4.35%) | 520,000 |
5 Jan 2001 | HKD | 0.022 | 0.024 | 0.022 | 0.023 | 0.115 | 0.0 (0.0%) | 1,288,000 |
4 Jan 2001 | HKD | 0.023 | 0.024 | 0.023 | 0.023 | 0.115 | +0.002 (+9.52%) | 3,947,000 |
3 Jan 2001 | HKD | 0.021 | 0.022 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 544,000 |
2 Jan 2001 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | +0.003 (+16.67%) | 30,000 |
1 Jan 2001 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 634,000 |
28 Dec 2000 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 248,000 |
27 Dec 2000 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 220,416 |
26 Dec 2000 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | -0.002 (-10.00%) | 0 |
25 Dec 2000 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | +0.002 (+11.11%) | 0 |
22 Dec 2000 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 200,000 |
21 Dec 2000 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | -0.001 (-5.26%) | 540,000 |
20 Dec 2000 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 100,000 |
19 Dec 2000 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | -0.001 (-5%) | 40,000 |
18 Dec 2000 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
15 Dec 2000 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | -0.002 (-9.09%) | 0 |
14 Dec 2000 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.11 | -0.001 (-4.35%) | 260,000 |
13 Dec 2000 | HKD | 0.02 | 0.023 | 0.02 | 0.023 | 0.115 | +0.001 (+4.55%) | 920,000 |
12 Dec 2000 | HKD | 0.021 | 0.024 | 0.021 | 0.022 | 0.11 | +0.002 (+10.00%) | 852,000 |
11 Dec 2000 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | -0.001 (-4.76%) | 0 |
8 Dec 2000 | HKD | 0.02 | 0.023 | 0.02 | 0.021 | 0.105 | -0.001 (-4.55%) | 90,000 |
7 Dec 2000 | HKD | 0.022 | 0.024 | 0.022 | 0.022 | 0.11 | -0.002 (-8.33%) | 422,000 |
6 Dec 2000 | HKD | 0.021 | 0.024 | 0.021 | 0.024 | 0.12 | +0.004 (+20%) | 1,693,000 |
5 Dec 2000 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.1 | -0.002 (-9.09%) | 314,000 |
4 Dec 2000 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.11 | +0.001 (+4.76%) | 996,000 |
1 Dec 2000 | HKD | 0.019 | 0.021 | 0.019 | 0.021 | 0.105 | +0.002 (+10.53%) | 1,163,000 |