Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2000 | HKD | 0.011 | 0.016 | 0.011 | 0.016 | 0.08 | +0.001 (+6.67%) | 1,012,000 |
18 Oct 2000 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.075 | -0.002 (-11.76%) | 1,460,000 |
17 Oct 2000 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | -0.001 (-5.56%) | 318,000 |
16 Oct 2000 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.09 | +0.001 (+5.88%) | 780,000 |
13 Oct 2000 | HKD | 0.02 | 0.024 | 0.016 | 0.017 | 0.085 | -0.002 (-10.53%) | 908,000 |
12 Oct 2000 | HKD | 0.02 | 0.02 | 0.017 | 0.019 | 0.095 | -0.003 (-13.64%) | 862,000 |
11 Oct 2000 | HKD | 0.02 | 0.022 | 0.02 | 0.022 | 0.11 | +0.001 (+4.76%) | 802,000 |
10 Oct 2000 | HKD | 0.021 | 0.023 | 0.021 | 0.021 | 0.105 | -0.001 (-4.55%) | 1,346,000 |
9 Oct 2000 | HKD | 0.022 | 0.024 | 0.022 | 0.022 | 0.11 | -0.008 (-26.67%) | 608,000 |
6 Oct 2000 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | +0.004 (+15.38%) | 0 |
5 Oct 2000 | HKD | 0.023 | 0.027 | 0.023 | 0.026 | 0.13 | 0.0 (0.0%) | 1,477,000 |
4 Oct 2000 | HKD | 0.023 | 0.026 | 0.023 | 0.026 | 0.13 | +0.002 (+8.33%) | 263,000 |
3 Oct 2000 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | -0.006 (-20%) | 299,000 |
2 Oct 2000 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | +0.004 (+15.38%) | 0 |
29 Sep 2000 | HKD | 0.024 | 0.026 | 0.024 | 0.026 | 0.13 | +0.002 (+8.33%) | 661,000 |
28 Sep 2000 | HKD | 0.024 | 0.025 | 0.024 | 0.024 | 0.12 | 0.0 (0.0%) | 898,000 |
27 Sep 2000 | HKD | 0.023 | 0.026 | 0.023 | 0.024 | 0.12 | -0.004 (-14.29%) | 2,300,000 |
26 Sep 2000 | HKD | 0.025 | 0.028 | 0.025 | 0.028 | 0.14 | +0.001 (+3.70%) | 230,000 |
25 Sep 2000 | HKD | 0.026 | 0.028 | 0.026 | 0.027 | 0.135 | -0.003 (-10%) | 560,000 |
22 Sep 2000 | HKD | 0.025 | 0.03 | 0.025 | 0.03 | 0.15 | +0.001 (+3.45%) | 1,786,000 |
21 Sep 2000 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.145 | -0.001 (-3.33%) | 932,000 |
20 Sep 2000 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.15 | 0.0 (0.0%) | 460,000 |
19 Sep 2000 | HKD | 0.026 | 0.03 | 0.026 | 0.03 | 0.15 | +0.001 (+3.45%) | 1,176,000 |
18 Sep 2000 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.145 | -0.003 (-9.38%) | 790,000 |
15 Sep 2000 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.16 | +0.002 (+6.67%) | 351,000 |
14 Sep 2000 | HKD | 0.03 | 0.031 | 0.028 | 0.03 | 0.15 | 0.0 (0.0%) | 1,569,000 |
13 Sep 2000 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | -0.002 (-6.25%) | 0 |
12 Sep 2000 | HKD | 0.03 | 0.033 | 0.03 | 0.032 | 0.16 | -0.001 (-3.03%) | 3,894,000 |
11 Sep 2000 | HKD | 0.032 | 0.035 | 0.032 | 0.033 | 0.165 | -0.001 (-2.94%) | 1,824,000 |
8 Sep 2000 | HKD | 0.034 | 0.039 | 0.034 | 0.034 | 0.17 | -0.004 (-10.53%) | 4,793,000 |