Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2000 | HKD | 0.04 | 0.045 | 0.037 | 0.038 | 0.19 | -0.002 (-5%) | 17,593,000 |
6 Sep 2000 | HKD | 0.035 | 0.04 | 0.035 | 0.04 | 0.2 | +0.006 (+17.65%) | 16,882,000 |
5 Sep 2000 | HKD | 0.032 | 0.035 | 0.032 | 0.034 | 0.17 | +0.001 (+3.03%) | 3,160,000 |
4 Sep 2000 | HKD | 0.032 | 0.034 | 0.032 | 0.033 | 0.165 | +0.002 (+6.45%) | 980,000 |
1 Sep 2000 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.155 | 0.0 (0.0%) | 664,000 |
31 Aug 2000 | HKD | 0.03 | 0.033 | 0.03 | 0.031 | 0.155 | -0.001 (-3.13%) | 1,602,000 |
30 Aug 2000 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.16 | 0.0 (0.0%) | 1,070,000 |
29 Aug 2000 | HKD | 0.032 | 0.033 | 0.032 | 0.032 | 0.16 | -0.002 (-5.88%) | 2,320,000 |
28 Aug 2000 | HKD | 0.029 | 0.034 | 0.029 | 0.034 | 0.17 | +0.004 (+13.33%) | 2,550,000 |
25 Aug 2000 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.15 | -0.001 (-3.23%) | 408,000 |
24 Aug 2000 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.155 | +0.001 (+3.33%) | 100,000 |
23 Aug 2000 | HKD | 0.03 | 0.031 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 920,000 |
22 Aug 2000 | HKD | 0.03 | 0.032 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 450,000 |
21 Aug 2000 | HKD | 0.03 | 0.031 | 0.03 | 0.03 | 0.15 | -0.001 (-3.23%) | 914,000 |
18 Aug 2000 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.155 | 0.0 (0.0%) | 500,000 |
17 Aug 2000 | HKD | 0.03 | 0.032 | 0.03 | 0.031 | 0.155 | +0.001 (+3.33%) | 1,460,000 |
16 Aug 2000 | HKD | 0.03 | 0.032 | 0.03 | 0.03 | 0.15 | -0.001 (-3.23%) | 652,000 |
15 Aug 2000 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.155 | 0.0 (0.0%) | 947,000 |
14 Aug 2000 | HKD | 0.031 | 0.032 | 0.031 | 0.031 | 0.155 | 0.0 (0.0%) | 286,000 |
11 Aug 2000 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.155 | 0.0 (0.0%) | 422,000 |
10 Aug 2000 | HKD | 0.03 | 0.032 | 0.03 | 0.031 | 0.155 | 0.0 (0.0%) | 2,288,000 |
9 Aug 2000 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.155 | +0.001 (+3.33%) | 306,000 |
8 Aug 2000 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 888,000 |
7 Aug 2000 | HKD | 0.03 | 0.033 | 0.028 | 0.03 | 0.15 | -0.001 (-3.23%) | 816,000 |
4 Aug 2000 | HKD | 0.031 | 0.033 | 0.031 | 0.031 | 0.155 | -0.002 (-6.06%) | 1,260,000 |
3 Aug 2000 | HKD | 0.032 | 0.034 | 0.032 | 0.033 | 0.165 | +0.001 (+3.13%) | 340,000 |
2 Aug 2000 | HKD | 0.032 | 0.034 | 0.032 | 0.032 | 0.16 | -0.002 (-5.88%) | 1,050,000 |
1 Aug 2000 | HKD | 0.033 | 0.035 | 0.033 | 0.034 | 0.17 | 0.0 (0.0%) | 894,000 |
31 Jul 2000 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.17 | -0.001 (-2.86%) | 1,058,000 |
28 Jul 2000 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.175 | -0.001 (-2.78%) | 2,092,000 |