Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2000 | HKD | 0.035 | 0.039 | 0.035 | 0.036 | 0.18 | +0.001 (+2.86%) | 3,996,000 |
26 Jul 2000 | HKD | 0.034 | 0.036 | 0.034 | 0.035 | 0.175 | 0.0 (0.0%) | 1,344,000 |
25 Jul 2000 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.175 | +0.003 (+9.38%) | 1,424,000 |
24 Jul 2000 | HKD | 0.031 | 0.034 | 0.031 | 0.032 | 0.16 | -0.001 (-3.03%) | 1,912,000 |
21 Jul 2000 | HKD | 0.032 | 0.034 | 0.032 | 0.033 | 0.165 | +0.002 (+6.45%) | 519,000 |
20 Jul 2000 | HKD | 0.031 | 0.033 | 0.031 | 0.031 | 0.155 | 0.0 (0.0%) | 1,298,000 |
19 Jul 2000 | HKD | 0.031 | 0.032 | 0.031 | 0.031 | 0.155 | -0.001 (-3.13%) | 816,000 |
18 Jul 2000 | HKD | 0.032 | 0.033 | 0.032 | 0.032 | 0.16 | -0.001 (-3.03%) | 1,140,000 |
17 Jul 2000 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.165 | 0.0 (0.0%) | 320,000 |
14 Jul 2000 | HKD | 0.032 | 0.034 | 0.032 | 0.033 | 0.165 | 0.0 (0.0%) | 842,000 |
13 Jul 2000 | HKD | 0.033 | 0.035 | 0.033 | 0.033 | 0.165 | -0.002 (-5.71%) | 1,840,000 |
12 Jul 2000 | HKD | 0.032 | 0.035 | 0.032 | 0.035 | 0.175 | +0.003 (+9.38%) | 2,362,000 |
11 Jul 2000 | HKD | 0.032 | 0.034 | 0.032 | 0.032 | 0.16 | 0.0 (0.0%) | 1,070,000 |
10 Jul 2000 | HKD | 0.03 | 0.033 | 0.03 | 0.032 | 0.16 | 0.0 (0.0%) | 945,000 |
7 Jul 2000 | HKD | 0.032 | 0.033 | 0.032 | 0.032 | 0.16 | -0.001 (-3.03%) | 520,000 |
6 Jul 2000 | HKD | 0.032 | 0.034 | 0.032 | 0.033 | 0.165 | 0.0 (0.0%) | 1,698,000 |
5 Jul 2000 | HKD | 0.032 | 0.035 | 0.032 | 0.033 | 0.165 | -0.002 (-5.71%) | 1,394,000 |
4 Jul 2000 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.175 | +0.002 (+6.06%) | 580,000 |
3 Jul 2000 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.165 | -0.001 (-2.94%) | 322,000 |
30 Jun 2000 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 670,000 |
29 Jun 2000 | HKD | 0.033 | 0.036 | 0.033 | 0.034 | 0.17 | +0.001 (+3.03%) | 1,829,000 |
28 Jun 2000 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.165 | 0.0 (0.0%) | 1,656,000 |
27 Jun 2000 | HKD | 0.031 | 0.034 | 0.031 | 0.033 | 0.165 | +0.002 (+6.45%) | 2,602,000 |
26 Jun 2000 | HKD | 0.031 | 0.036 | 0.031 | 0.031 | 0.155 | -0.005 (-13.89%) | 3,404,000 |
23 Jun 2000 | HKD | 0.034 | 0.038 | 0.034 | 0.036 | 0.18 | 0.0 (0.0%) | 1,329,000 |
22 Jun 2000 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 420,000 |
21 Jun 2000 | HKD | 0.035 | 0.039 | 0.035 | 0.036 | 0.18 | -0.001 (-2.70%) | 2,498,000 |
20 Jun 2000 | HKD | 0.037 | 0.039 | 0.037 | 0.037 | 0.185 | -0.001 (-2.63%) | 3,066,000 |
19 Jun 2000 | HKD | 0.04 | 0.04 | 0.038 | 0.038 | 0.19 | -0.002 (-5%) | 2,592,000 |
16 Jun 2000 | HKD | 0.04 | 0.043 | 0.039 | 0.04 | 0.2 | -0.001 (-2.44%) | 1,269,000 |