Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2000 | HKD | 0.045 | 0.046 | 0.045 | 0.045 | 0.225 | +0.001 (+2.27%) | 2,088,000 |
3 May 2000 | HKD | 0.044 | 0.046 | 0.044 | 0.044 | 0.22 | -0.001 (-2.22%) | 2,316,000 |
2 May 2000 | HKD | 0.043 | 0.047 | 0.043 | 0.045 | 0.225 | +0.002 (+4.65%) | 2,184,000 |
1 May 2000 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 0.04 | 0.043 | 0.04 | 0.043 | 0.215 | +0.003 (+7.50%) | 4,856,000 |
27 Apr 2000 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.2 | +0.002 (+5.26%) | 874,000 |
26 Apr 2000 | HKD | 0.04 | 0.04 | 0.038 | 0.038 | 0.19 | -0.001 (-2.56%) | 1,800,000 |
25 Apr 2000 | HKD | 0.036 | 0.04 | 0.036 | 0.039 | 0.195 | -0.001 (-2.50%) | 3,370,000 |
24 Apr 2000 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
20 Apr 2000 | HKD | 0.035 | 0.04 | 0.035 | 0.04 | 0.2 | +0.001 (+2.56%) | 1,654,000 |
19 Apr 2000 | HKD | 0.04 | 0.044 | 0.039 | 0.039 | 0.195 | -0.002 (-4.88%) | 2,206,000 |
18 Apr 2000 | HKD | 0.041 | 0.045 | 0.041 | 0.041 | 0.205 | 0.0 (0.0%) | 2,652,000 |
17 Apr 2000 | HKD | 0.05 | 0.05 | 0.04 | 0.041 | 0.205 | -0.008 (-16.33%) | 2,991,000 |
14 Apr 2000 | HKD | 0.05 | 0.051 | 0.047 | 0.049 | 0.245 | 0.0 (0.0%) | 1,708,000 |
13 Apr 2000 | HKD | 0.048 | 0.05 | 0.048 | 0.049 | 0.245 | -0.001 (-2%) | 1,561,000 |
12 Apr 2000 | HKD | 0.05 | 0.052 | 0.049 | 0.05 | 0.25 | -0.001 (-1.96%) | 2,204,000 |
11 Apr 2000 | HKD | 0.05 | 0.051 | 0.048 | 0.051 | 0.255 | -0.002 (-3.77%) | 3,796,000 |
10 Apr 2000 | HKD | 0.05 | 0.056 | 0.05 | 0.053 | 0.265 | -0.003 (-5.36%) | 4,270,000 |
7 Apr 2000 | HKD | 0.054 | 0.058 | 0.054 | 0.056 | 0.28 | 0.0 (0.0%) | 4,630,000 |
6 Apr 2000 | HKD | 0.06 | 0.06 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 2,682,000 |
5 Apr 2000 | HKD | 0.06 | 0.063 | 0.056 | 0.056 | 0.28 | -0.008 (-12.50%) | 4,548,000 |
4 Apr 2000 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
3 Apr 2000 | HKD | 0.064 | 0.068 | 0.064 | 0.064 | 0.32 | -0.003 (-4.48%) | 3,146,000 |
31 Mar 2000 | HKD | 0.067 | 0.069 | 0.067 | 0.067 | 0.335 | -0.002 (-2.90%) | 2,653,000 |
30 Mar 2000 | HKD | 0.07 | 0.072 | 0.069 | 0.069 | 0.345 | -0.001 (-1.43%) | 3,452,000 |
29 Mar 2000 | HKD | 0.065 | 0.071 | 0.065 | 0.07 | 0.35 | +0.001 (+1.45%) | 5,236,000 |
28 Mar 2000 | HKD | 0.07 | 0.076 | 0.069 | 0.069 | 0.345 | -0.004 (-5.48%) | 3,930,000 |
27 Mar 2000 | HKD | 0.073 | 0.079 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 8,324,000 |
24 Mar 2000 | HKD | 0.068 | 0.074 | 0.068 | 0.073 | 0.365 | +0.005 (+7.35%) | 7,878,000 |