Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1999 | HKD | 0.057 | 0.068 | 0.057 | 0.063 | 0.315 | +0.003 (+5%) | 2,748,000 |
29 Dec 1999 | HKD | 0.056 | 0.06 | 0.056 | 0.06 | 0.3 | +0.001 (+1.69%) | 1,056,000 |
28 Dec 1999 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.295 | -0.003 (-4.84%) | 1,406,000 |
27 Dec 1999 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | 0.0 (0.0%) | 0 |
24 Dec 1999 | HKD | 0.058 | 0.065 | 0.058 | 0.062 | 0.31 | +0.001 (+1.64%) | 700,000 |
23 Dec 1999 | HKD | 0.058 | 0.063 | 0.058 | 0.061 | 0.305 | +0.001 (+1.67%) | 1,560,000 |
22 Dec 1999 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 0.3 | 0.0 (0.0%) | 782,000 |
21 Dec 1999 | HKD | 0.06 | 0.061 | 0.06 | 0.06 | 0.3 | -0.003 (-4.76%) | 494,000 |
20 Dec 1999 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.315 | +0.001 (+1.61%) | 218,000 |
17 Dec 1999 | HKD | 0.06 | 0.065 | 0.06 | 0.062 | 0.31 | +0.002 (+3.33%) | 598,000 |
16 Dec 1999 | HKD | 0.06 | 0.065 | 0.06 | 0.06 | 0.3 | -0.004 (-6.25%) | 738,000 |
15 Dec 1999 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 0.32 | 0.0 (0.0%) | 268,000 |
14 Dec 1999 | HKD | 0.063 | 0.071 | 0.063 | 0.064 | 0.32 | -0.005 (-7.25%) | 1,054,000 |
13 Dec 1999 | HKD | 0.07 | 0.075 | 0.069 | 0.069 | 0.345 | 0.0 (0.0%) | 2,512,000 |
10 Dec 1999 | HKD | 0.064 | 0.069 | 0.064 | 0.069 | 0.345 | +0.005 (+7.81%) | 2,332,000 |
9 Dec 1999 | HKD | 0.062 | 0.07 | 0.062 | 0.064 | 0.32 | +0.001 (+1.59%) | 2,396,000 |
8 Dec 1999 | HKD | 0.06 | 0.066 | 0.06 | 0.063 | 0.315 | +0.001 (+1.61%) | 1,280,000 |
7 Dec 1999 | HKD | 0.062 | 0.063 | 0.062 | 0.062 | 0.31 | +0.001 (+1.64%) | 390,000 |
6 Dec 1999 | HKD | 0.061 | 0.064 | 0.061 | 0.061 | 0.305 | -0.004 (-6.15%) | 1,212,000 |
3 Dec 1999 | HKD | 0.06 | 0.065 | 0.06 | 0.065 | 0.325 | +0.004 (+6.56%) | 502,000 |
2 Dec 1999 | HKD | 0.06 | 0.062 | 0.06 | 0.061 | 0.305 | +0.002 (+3.39%) | 520,000 |
1 Dec 1999 | HKD | 0.06 | 0.063 | 0.056 | 0.059 | 0.295 | -0.001 (-1.67%) | 1,050,000 |
30 Nov 1999 | HKD | 0.06 | 0.063 | 0.059 | 0.06 | 0.3 | -0.008 (-11.76%) | 403,000 |
29 Nov 1999 | HKD | 0.07 | 0.074 | 0.068 | 0.068 | 0.34 | -0.002 (-2.86%) | 480,000 |
26 Nov 1999 | HKD | 0.07 | 0.082 | 0.07 | 0.07 | 0.35 | -0.001 (-1.41%) | 4,741,000 |
25 Nov 1999 | HKD | 0.06 | 0.073 | 0.058 | 0.071 | 0.355 | +0.011 (+18.33%) | 134,204,999 |
24 Nov 1999 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 0.3 | +0.002 (+3.45%) | 300,000 |
23 Nov 1999 | HKD | 0.058 | 0.059 | 0.058 | 0.058 | 0.29 | -0.001 (-1.69%) | 240,000 |
22 Nov 1999 | HKD | 0.055 | 0.06 | 0.055 | 0.059 | 0.295 | +0.002 (+3.51%) | 326,000 |
19 Nov 1999 | HKD | 0.06 | 0.06 | 0.057 | 0.057 | 0.285 | -0.001 (-1.72%) | 610,000 |