Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1999 | HKD | 0.057 | 0.059 | 0.057 | 0.058 | 0.29 | +0.001 (+1.75%) | 275,000 |
17 Nov 1999 | HKD | 0.057 | 0.059 | 0.057 | 0.057 | 0.285 | -0.003 (-5.00%) | 830,000 |
16 Nov 1999 | HKD | 0.055 | 0.06 | 0.055 | 0.06 | 0.3 | +0.003 (+5.26%) | 1,016,000 |
15 Nov 1999 | HKD | 0.06 | 0.06 | 0.057 | 0.057 | 0.285 | -0.003 (-5.00%) | 380,000 |
12 Nov 1999 | HKD | 0.06 | 0.061 | 0.06 | 0.06 | 0.3 | -0.001 (-1.64%) | 498,000 |
11 Nov 1999 | HKD | 0.061 | 0.064 | 0.061 | 0.061 | 0.305 | -0.003 (-4.69%) | 1,760,000 |
10 Nov 1999 | HKD | 0.062 | 0.064 | 0.062 | 0.064 | 0.32 | 0.0 (0.0%) | 1,224,000 |
9 Nov 1999 | HKD | 0.063 | 0.065 | 0.063 | 0.064 | 0.32 | +0.001 (+1.59%) | 898,000 |
8 Nov 1999 | HKD | 0.059 | 0.066 | 0.059 | 0.063 | 0.315 | +0.001 (+1.61%) | 598,000 |
5 Nov 1999 | HKD | 0.061 | 0.063 | 0.061 | 0.062 | 0.31 | 0.0 (0.0%) | 949,000 |
4 Nov 1999 | HKD | 0.06 | 0.065 | 0.06 | 0.062 | 0.31 | +0.003 (+5.08%) | 602,600 |
3 Nov 1999 | HKD | 0.06 | 0.063 | 0.059 | 0.059 | 0.295 | -0.002 (-3.28%) | 479,000 |
2 Nov 1999 | HKD | 0.06 | 0.065 | 0.06 | 0.061 | 0.305 | -0.004 (-6.15%) | 910,000 |
1 Nov 1999 | HKD | 0.064 | 0.067 | 0.064 | 0.065 | 0.325 | -0.002 (-2.99%) | 220,000 |
29 Oct 1999 | HKD | 0.07 | 0.07 | 0.067 | 0.067 | 0.335 | +0.002 (+3.08%) | 656,000 |
28 Oct 1999 | HKD | 0.063 | 0.069 | 0.063 | 0.065 | 0.325 | +0.001 (+1.56%) | 574,000 |
27 Oct 1999 | HKD | 0.063 | 0.065 | 0.063 | 0.064 | 0.32 | -0.001 (-1.54%) | 568,000 |
26 Oct 1999 | HKD | 0.07 | 0.07 | 0.064 | 0.065 | 0.325 | -0.005 (-7.14%) | 120,000 |
25 Oct 1999 | HKD | 0.07 | 0.071 | 0.068 | 0.07 | 0.35 | +0.002 (+2.94%) | 634,000 |
22 Oct 1999 | HKD | 0.062 | 0.07 | 0.062 | 0.068 | 0.34 | +0.004 (+6.25%) | 893,000 |
21 Oct 1999 | HKD | 0.062 | 0.067 | 0.062 | 0.064 | 0.32 | 0.0 (0.0%) | 352,000 |
20 Oct 1999 | HKD | 0.062 | 0.072 | 0.062 | 0.064 | 0.32 | +0.006 (+10.34%) | 957,000 |
19 Oct 1999 | HKD | 0.06 | 0.069 | 0.058 | 0.058 | 0.29 | -0.011 (-15.94%) | 2,328,000 |
18 Oct 1999 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.345 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.07 | 0.078 | 0.067 | 0.069 | 0.345 | -0.01 (-12.66%) | 2,084,000 |
14 Oct 1999 | HKD | 0.08 | 0.083 | 0.076 | 0.079 | 0.395 | -0.004 (-4.82%) | 5,820,000 |
13 Oct 1999 | HKD | 0.09 | 0.099 | 0.081 | 0.083 | 0.415 | -0.016 (-16.16%) | 6,906,000 |
12 Oct 1999 | HKD | 0.093 | 0.125 | 0.093 | 0.099 | 0.495 | +0.007 (+7.61%) | 28,589,003 |
11 Oct 1999 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.46 | 0.0 (0.0%) | 0 |
8 Oct 1999 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.46 | 0.0 (0.0%) | 0 |