Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1999 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
25 Aug 1999 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 20,000 |
24 Aug 1999 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
23 Aug 1999 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
20 Aug 1999 | HKD | 0.063 | 0.066 | 0.063 | 0.064 | 0.32 | 0.0 (0.0%) | 738,000 |
19 Aug 1999 | HKD | 0.06 | 0.064 | 0.059 | 0.064 | 0.32 | +0.001 (+1.59%) | 560,000 |
18 Aug 1999 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | -0.003 (-4.55%) | 160,000 |
17 Aug 1999 | HKD | 0.066 | 0.067 | 0.066 | 0.066 | 0.33 | +0.003 (+4.76%) | 100,000 |
16 Aug 1999 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.315 | +0.001 (+1.61%) | 402,000 |
13 Aug 1999 | HKD | 0.06 | 0.062 | 0.058 | 0.062 | 0.31 | 0.0 (0.0%) | 290,000 |
12 Aug 1999 | HKD | 0.059 | 0.063 | 0.059 | 0.062 | 0.31 | 0.0 (0.0%) | 364,000 |
11 Aug 1999 | HKD | 0.06 | 0.062 | 0.055 | 0.062 | 0.31 | 0.0 (0.0%) | 177,000 |
10 Aug 1999 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | -0.004 (-6.06%) | 40,000 |
9 Aug 1999 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 0 |
6 Aug 1999 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | -0.002 (-2.94%) | 40,000 |
5 Aug 1999 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.34 | -0.001 (-1.45%) | 572,000 |
4 Aug 1999 | HKD | 0.07 | 0.072 | 0.069 | 0.069 | 0.345 | -0.003 (-4.17%) | 208,000 |
3 Aug 1999 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.36 | +0.001 (+1.41%) | 698,000 |
2 Aug 1999 | HKD | 0.069 | 0.071 | 0.069 | 0.071 | 0.355 | +0.002 (+2.90%) | 422,000 |
30 Jul 1999 | HKD | 0.069 | 0.071 | 0.069 | 0.069 | 0.345 | -0.002 (-2.82%) | 503,000 |
29 Jul 1999 | HKD | 0.07 | 0.073 | 0.07 | 0.071 | 0.355 | +0.003 (+4.41%) | 210,000 |
28 Jul 1999 | HKD | 0.07 | 0.074 | 0.067 | 0.068 | 0.34 | -0.002 (-2.86%) | 834,000 |
27 Jul 1999 | HKD | 0.062 | 0.07 | 0.062 | 0.07 | 0.35 | +0.004 (+6.06%) | 340,000 |
26 Jul 1999 | HKD | 0.07 | 0.073 | 0.066 | 0.066 | 0.33 | -0.008 (-10.81%) | 1,200,000 |
23 Jul 1999 | HKD | 0.07 | 0.074 | 0.07 | 0.074 | 0.37 | -0.003 (-3.90%) | 1,372,000 |
22 Jul 1999 | HKD | 0.074 | 0.078 | 0.074 | 0.077 | 0.385 | +0.001 (+1.32%) | 848,000 |
21 Jul 1999 | HKD | 0.071 | 0.077 | 0.071 | 0.076 | 0.38 | +0.001 (+1.33%) | 1,338,000 |
20 Jul 1999 | HKD | 0.074 | 0.08 | 0.074 | 0.075 | 0.375 | -0.002 (-2.60%) | 1,860,000 |
19 Jul 1999 | HKD | 0.077 | 0.079 | 0.077 | 0.077 | 0.385 | -0.001 (-1.28%) | 940,000 |
16 Jul 1999 | HKD | 0.08 | 0.083 | 0.078 | 0.078 | 0.39 | -0.005 (-6.02%) | 2,090,000 |