Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1999 | HKD | 0.081 | 0.087 | 0.081 | 0.083 | 0.415 | +0.004 (+5.06%) | 2,063,000 |
14 Jul 1999 | HKD | 0.08 | 0.084 | 0.079 | 0.079 | 0.395 | -0.003 (-3.66%) | 2,000,000 |
13 Jul 1999 | HKD | 0.08 | 0.084 | 0.08 | 0.082 | 0.41 | 0.0 (0.0%) | 2,378,000 |
12 Jul 1999 | HKD | 0.082 | 0.087 | 0.082 | 0.082 | 0.41 | -0.004 (-4.65%) | 2,282,000 |
9 Jul 1999 | HKD | 0.084 | 0.088 | 0.084 | 0.086 | 0.43 | -0.002 (-2.27%) | 2,997,000 |
8 Jul 1999 | HKD | 0.083 | 0.099 | 0.083 | 0.088 | 0.44 | +0.004 (+4.76%) | 19,488,000 |
7 Jul 1999 | HKD | 0.084 | 0.09 | 0.084 | 0.084 | 0.42 | -0.003 (-3.45%) | 4,423,000 |
6 Jul 1999 | HKD | 0.082 | 0.087 | 0.082 | 0.087 | 0.435 | +0.005 (+6.10%) | 6,551,000 |
5 Jul 1999 | HKD | 0.081 | 0.083 | 0.081 | 0.082 | 0.41 | -0.001 (-1.20%) | 2,455,000 |
2 Jul 1999 | HKD | 0.08 | 0.083 | 0.079 | 0.083 | 0.415 | +0.005 (+6.41%) | 2,302,000 |
1 Jul 1999 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.39 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.08 | 0.085 | 0.078 | 0.078 | 0.39 | 0.0 (0.0%) | 3,061,000 |
29 Jun 1999 | HKD | 0.08 | 0.082 | 0.078 | 0.078 | 0.39 | -0.002 (-2.50%) | 1,967,000 |
28 Jun 1999 | HKD | 0.08 | 0.082 | 0.079 | 0.08 | 0.4 | -0.001 (-1.23%) | 1,240,000 |
25 Jun 1999 | HKD | 0.08 | 0.081 | 0.079 | 0.081 | 0.405 | -0.002 (-2.41%) | 1,524,000 |
24 Jun 1999 | HKD | 0.083 | 0.088 | 0.083 | 0.083 | 0.415 | +0.002 (+2.47%) | 5,120,000 |
23 Jun 1999 | HKD | 0.08 | 0.086 | 0.08 | 0.081 | 0.405 | -0.003 (-3.57%) | 2,162,000 |
22 Jun 1999 | HKD | 0.08 | 0.089 | 0.078 | 0.084 | 0.42 | +0.004 (+5%) | 5,294,000 |
21 Jun 1999 | HKD | 0.08 | 0.084 | 0.078 | 0.08 | 0.4 | 0.0 (0.0%) | 7,461,000 |
18 Jun 1999 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.08 | 0.087 | 0.078 | 0.08 | 0.4 | -0.003 (-3.61%) | 4,581,000 |
16 Jun 1999 | HKD | 0.09 | 0.09 | 0.083 | 0.083 | 0.415 | -0.007 (-7.78%) | 3,267,000 |
15 Jun 1999 | HKD | 0.09 | 0.098 | 0.087 | 0.09 | 0.45 | -0.003 (-3.23%) | 16,708,422 |
14 Jun 1999 | HKD | 0.077 | 0.093 | 0.077 | 0.093 | 0.465 | +0.014 (+17.72%) | 19,043,422 |
11 Jun 1999 | HKD | 0.08 | 0.082 | 0.077 | 0.079 | 0.395 | 0.0 (0.0%) | 1,464,000 |
10 Jun 1999 | HKD | 0.077 | 0.079 | 0.077 | 0.079 | 0.395 | +0.001 (+1.28%) | 1,386,000 |
9 Jun 1999 | HKD | 0.078 | 0.081 | 0.078 | 0.078 | 0.39 | -0.002 (-2.50%) | 2,070,000 |
8 Jun 1999 | HKD | 0.076 | 0.081 | 0.076 | 0.08 | 0.4 | 0.0 (0.0%) | 4,426,000 |
7 Jun 1999 | HKD | 0.08 | 0.082 | 0.08 | 0.08 | 0.4 | -0.004 (-4.76%) | 720,000 |
4 Jun 1999 | HKD | 0.081 | 0.088 | 0.081 | 0.084 | 0.42 | -0.001 (-1.18%) | 6,806,000 |