Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1999 | HKD | 0.083 | 0.089 | 0.083 | 0.085 | 0.425 | -0.001 (-1.16%) | 9,702,000 |
2 Jun 1999 | HKD | 0.09 | 0.095 | 0.085 | 0.086 | 0.43 | -0.005 (-5.49%) | 10,493,000 |
1 Jun 1999 | HKD | 0.086 | 0.101 | 0.086 | 0.091 | 0.455 | +0.001 (+1.11%) | 15,196,000 |
31 May 1999 | HKD | 0.08 | 0.094 | 0.076 | 0.09 | 0.45 | +0.011 (+13.92%) | 3,898,000 |
28 May 1999 | HKD | 0.08 | 0.089 | 0.073 | 0.079 | 0.395 | -0.01 (-11.24%) | 5,590,000 |
27 May 1999 | HKD | 0.1 | 0.108 | 0.089 | 0.089 | 0.445 | -0.012 (-11.88%) | 29,549,003 |
26 May 1999 | HKD | 0.075 | 0.101 | 0.075 | 0.101 | 0.505 | +0.029 (+40.28%) | 44,486,000 |
25 May 1999 | HKD | 0.063 | 0.076 | 0.063 | 0.072 | 0.36 | +0.013 (+22.03%) | 12,248,000 |
24 May 1999 | HKD | 0.06 | 0.062 | 0.059 | 0.059 | 0.295 | -0.003 (-4.84%) | 1,130,000 |
21 May 1999 | HKD | 0.06 | 0.064 | 0.06 | 0.062 | 0.31 | -0.001 (-1.59%) | 1,088,000 |
20 May 1999 | HKD | 0.063 | 0.067 | 0.063 | 0.063 | 0.315 | -0.001 (-1.56%) | 1,292,000 |
19 May 1999 | HKD | 0.06 | 0.065 | 0.06 | 0.064 | 0.32 | +0.002 (+3.23%) | 1,240,000 |
18 May 1999 | HKD | 0.06 | 0.063 | 0.06 | 0.062 | 0.31 | +0.002 (+3.33%) | 1,902,000 |
17 May 1999 | HKD | 0.058 | 0.067 | 0.058 | 0.06 | 0.3 | +0.002 (+3.45%) | 780,000 |
14 May 1999 | HKD | 0.06 | 0.063 | 0.058 | 0.058 | 0.29 | -0.001 (-1.69%) | 942,000 |
13 May 1999 | HKD | 0.06 | 0.067 | 0.059 | 0.059 | 0.295 | +0.002 (+3.51%) | 2,066,000 |
12 May 1999 | HKD | 0.056 | 0.061 | 0.056 | 0.057 | 0.285 | 0.0 (0.0%) | 260,000 |
11 May 1999 | HKD | 0.057 | 0.058 | 0.057 | 0.057 | 0.285 | 0.0 (0.0%) | 462,423 |
10 May 1999 | HKD | 0.057 | 0.063 | 0.056 | 0.057 | 0.285 | -0.009 (-13.64%) | 1,840,000 |
7 May 1999 | HKD | 0.066 | 0.073 | 0.064 | 0.066 | 0.33 | -0.006 (-8.33%) | 1,600,000 |
6 May 1999 | HKD | 0.072 | 0.082 | 0.07 | 0.072 | 0.36 | +0.002 (+2.86%) | 2,684,000 |
5 May 1999 | HKD | 0.07 | 0.071 | 0.063 | 0.07 | 0.35 | +0.004 (+6.06%) | 1,152,000 |
4 May 1999 | HKD | 0.066 | 0.073 | 0.065 | 0.066 | 0.33 | -0.003 (-4.35%) | 970,000 |
3 May 1999 | HKD | 0.069 | 0.069 | 0.054 | 0.069 | 0.345 | +0.015 (+27.78%) | 3,921,000 |
30 Apr 1999 | HKD | 0.054 | 0.056 | 0.046 | 0.054 | 0.27 | +0.008 (+17.39%) | 660,000 |
29 Apr 1999 | HKD | 0.046 | 0.048 | 0.046 | 0.046 | 0.23 | -0.002 (-4.17%) | 60,000 |
28 Apr 1999 | HKD | 0.048 | 0.048 | 0.046 | 0.048 | 0.24 | +0.002 (+4.35%) | 180,000 |
27 Apr 1999 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
26 Apr 1999 | HKD | 0.046 | 0.046 | 0.045 | 0.046 | 0.23 | -0.001 (-2.13%) | 264,000 |
23 Apr 1999 | HKD | 0.047 | 0.05 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 366,000 |