Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1999 | HKD | 0.047 | 0.05 | 0.045 | 0.047 | 0.235 | +0.002 (+4.44%) | 746,000 |
21 Apr 1999 | HKD | 0.045 | 0.045 | 0.038 | 0.045 | 0.225 | +0.004 (+9.76%) | 616,000 |
20 Apr 1999 | HKD | 0.041 | 0.054 | 0.04 | 0.041 | 0.205 | -0.004 (-8.89%) | 134,000 |
19 Apr 1999 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
16 Apr 1999 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 20,000 |
15 Apr 1999 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
14 Apr 1999 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
13 Apr 1999 | HKD | 0.045 | 0.045 | 0.039 | 0.045 | 0.225 | 0.0 (0.0%) | 104,000 |
12 Apr 1999 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | +0.005 (+12.50%) | 140,000 |
9 Apr 1999 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
8 Apr 1999 | HKD | 0.04 | 0.046 | 0.04 | 0.04 | 0.2 | +0.005 (+14.29%) | 160,000 |
7 Apr 1999 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 0 |
6 Apr 1999 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 0 |
31 Mar 1999 | HKD | 0.035 | 0.038 | 0.035 | 0.035 | 0.175 | +0.003 (+9.38%) | 228,000 |
30 Mar 1999 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | 0.0 (0.0%) | 0 |
29 Mar 1999 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | 0.0 (0.0%) | 0 |
26 Mar 1999 | HKD | 0.032 | 0.033 | 0.031 | 0.032 | 0.16 | -0.001 (-3.03%) | 110,000 |
25 Mar 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 10,000 |
24 Mar 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | -0.001 (-2.94%) | 10,000 |
23 Mar 1999 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 10,000 |
22 Mar 1999 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
19 Mar 1999 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
18 Mar 1999 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 0 |
17 Mar 1999 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | 0.0 (0.0%) | 100,000 |
16 Mar 1999 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.17 | +0.001 (+3.03%) | 60,000 |
15 Mar 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | +0.001 (+3.13%) | 40,000 |
12 Mar 1999 | HKD | 0.032 | 0.039 | 0.032 | 0.032 | 0.16 | -0.003 (-8.57%) | 14,000 |