Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1999 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 0 |
10 Mar 1999 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 66,000 |
9 Mar 1999 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | -0.003 (-7.89%) | 190,000 |
8 Mar 1999 | HKD | 0.038 | 0.038 | 0.036 | 0.038 | 0.19 | -0.002 (-5%) | 150,000 |
5 Mar 1999 | HKD | 0.04 | 0.04 | 0.036 | 0.04 | 0.2 | -0.009 (-18.37%) | 210,000 |
4 Mar 1999 | HKD | 0.049 | 0.05 | 0.046 | 0.049 | 0.245 | +0.016 (+48.48%) | 40,000 |
3 Mar 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
2 Mar 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
1 Mar 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
26 Feb 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
25 Feb 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
24 Feb 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
23 Feb 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
22 Feb 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
19 Feb 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
18 Feb 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
12 Feb 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
11 Feb 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
10 Feb 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
9 Feb 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
8 Feb 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
5 Feb 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
4 Feb 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
3 Feb 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
2 Feb 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
1 Feb 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
29 Jan 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |