Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
27 Jan 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
26 Jan 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
25 Jan 1999 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
22 Jan 1999 | HKD | 0.033 | 0.042 | 0.03 | 0.033 | 0.165 | 0.0 (0.0%) | 20,000,000 |
21 Jan 1999 | HKD | 0.033 | 0.035 | 0.033 | 0.033 | 0.165 | -0.005 (-13.16%) | 300,000 |
20 Jan 1999 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | -0.008 (-17.39%) | 98,000 |
19 Jan 1999 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
18 Jan 1999 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
15 Jan 1999 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
14 Jan 1999 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
13 Jan 1999 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
12 Jan 1999 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | +0.004 (+9.52%) | 60,000 |
11 Jan 1999 | HKD | 0.042 | 0.046 | 0.042 | 0.042 | 0.21 | -0.004 (-8.70%) | 90,000 |
8 Jan 1999 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
7 Jan 1999 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
6 Jan 1999 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
5 Jan 1999 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
4 Jan 1999 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
31 Dec 1998 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
30 Dec 1998 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | -0.002 (-4.17%) | 60,000 |
29 Dec 1998 | HKD | 0.048 | 0.048 | 0.047 | 0.048 | 0.24 | 0.0 (0.0%) | 107,000 |
28 Dec 1998 | HKD | 0.048 | 0.048 | 0.046 | 0.048 | 0.24 | 0.0 (0.0%) | 240,000 |
25 Dec 1998 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 2,000 |
23 Dec 1998 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
22 Dec 1998 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
21 Dec 1998 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | -0.003 (-5.88%) | 40,000 |
18 Dec 1998 | HKD | 0.051 | 0.051 | 0.047 | 0.051 | 0.255 | +0.001 (+2.00%) | 100,000 |
17 Dec 1998 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |