Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1998 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
15 Dec 1998 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
14 Dec 1998 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
11 Dec 1998 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.004 (-7.41%) | 200,000 |
10 Dec 1998 | HKD | 0.054 | 0.054 | 0.051 | 0.054 | 0.27 | 0.0 (0.0%) | 51,000 |
9 Dec 1998 | HKD | 0.054 | 0.054 | 0.048 | 0.054 | 0.27 | +0.002 (+3.85%) | 159,000 |
8 Dec 1998 | HKD | 0.052 | 0.052 | 0.051 | 0.052 | 0.26 | -0.003 (-5.45%) | 20,000 |
7 Dec 1998 | HKD | 0.055 | 0.055 | 0.051 | 0.055 | 0.275 | -0.001 (-1.79%) | 300,000 |
4 Dec 1998 | HKD | 0.056 | 0.056 | 0.05 | 0.056 | 0.28 | +0.004 (+7.69%) | 4,000 |
3 Dec 1998 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
2 Dec 1998 | HKD | 0.052 | 0.052 | 0.05 | 0.052 | 0.26 | 0.0 (0.0%) | 46,000 |
1 Dec 1998 | HKD | 0.052 | 0.056 | 0.046 | 0.052 | 0.26 | +0.003 (+6.12%) | 251,000 |
30 Nov 1998 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | -0.004 (-7.55%) | 4,000 |
27 Nov 1998 | HKD | 0.053 | 0.055 | 0.052 | 0.053 | 0.265 | 0.0 (0.0%) | 210,000 |
26 Nov 1998 | HKD | 0.053 | 0.055 | 0.053 | 0.053 | 0.265 | -0.004 (-7.02%) | 200,000 |
25 Nov 1998 | HKD | 0.057 | 0.057 | 0.054 | 0.057 | 0.285 | -0.002 (-3.39%) | 840,000 |
24 Nov 1998 | HKD | 0.059 | 0.06 | 0.058 | 0.059 | 0.295 | -0.001 (-1.67%) | 526,000 |
23 Nov 1998 | HKD | 0.06 | 0.063 | 0.06 | 0.06 | 0.3 | -0.001 (-1.64%) | 278,000 |
20 Nov 1998 | HKD | 0.061 | 0.062 | 0.06 | 0.061 | 0.305 | -0.001 (-1.61%) | 616,000 |
19 Nov 1998 | HKD | 0.062 | 0.062 | 0.055 | 0.062 | 0.31 | +0.005 (+8.77%) | 542,000 |
18 Nov 1998 | HKD | 0.057 | 0.059 | 0.053 | 0.057 | 0.285 | 0.0 (0.0%) | 526,000 |
17 Nov 1998 | HKD | 0.057 | 0.057 | 0.055 | 0.057 | 0.285 | 0.0 (0.0%) | 262,000 |
16 Nov 1998 | HKD | 0.057 | 0.057 | 0.053 | 0.057 | 0.285 | +0.002 (+3.64%) | 106,000 |
13 Nov 1998 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | -0.003 (-5.17%) | 112,000 |
12 Nov 1998 | HKD | 0.058 | 0.058 | 0.053 | 0.058 | 0.29 | +0.006 (+11.54%) | 774,000 |
11 Nov 1998 | HKD | 0.052 | 0.052 | 0.051 | 0.052 | 0.26 | 0.0 (0.0%) | 190,000 |
10 Nov 1998 | HKD | 0.052 | 0.052 | 0.05 | 0.052 | 0.26 | +0.002 (+4.00%) | 290,000 |
9 Nov 1998 | HKD | 0.05 | 0.058 | 0.05 | 0.05 | 0.25 | -0.006 (-10.71%) | 432,000 |
6 Nov 1998 | HKD | 0.056 | 0.06 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 289,000 |
5 Nov 1998 | HKD | 0.056 | 0.057 | 0.056 | 0.056 | 0.28 | -0.004 (-6.67%) | 220,000 |