Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1998 | HKD | 0.06 | 0.065 | 0.058 | 0.06 | 0.3 | +0.002 (+3.45%) | 1,872,000 |
3 Nov 1998 | HKD | 0.058 | 0.059 | 0.05 | 0.058 | 0.29 | +0.003 (+5.45%) | 2,317,000 |
2 Nov 1998 | HKD | 0.055 | 0.055 | 0.052 | 0.055 | 0.275 | +0.005 (+10%) | 160,000 |
30 Oct 1998 | HKD | 0.05 | 0.052 | 0.048 | 0.05 | 0.25 | -0.002 (-3.85%) | 280,000 |
29 Oct 1998 | HKD | 0.052 | 0.052 | 0.047 | 0.052 | 0.26 | +0.001 (+1.96%) | 38,000 |
28 Oct 1998 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 0.255 | +0.001 (+2.00%) | 200,000 |
26 Oct 1998 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 360,000 |
23 Oct 1998 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
22 Oct 1998 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
21 Oct 1998 | HKD | 0.05 | 0.059 | 0.05 | 0.05 | 0.25 | -0.004 (-7.41%) | 896,000 |
20 Oct 1998 | HKD | 0.054 | 0.054 | 0.051 | 0.054 | 0.27 | +0.003 (+5.88%) | 1,069,000 |
19 Oct 1998 | HKD | 0.051 | 0.06 | 0.049 | 0.051 | 0.255 | +0.005 (+10.87%) | 964,000 |
16 Oct 1998 | HKD | 0.046 | 0.046 | 0.042 | 0.046 | 0.23 | +0.001 (+2.22%) | 588,000 |
15 Oct 1998 | HKD | 0.045 | 0.046 | 0.04 | 0.045 | 0.225 | +0.008 (+21.62%) | 709,000 |
14 Oct 1998 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | +0.002 (+5.71%) | 80,000 |
13 Oct 1998 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 0 |
12 Oct 1998 | HKD | 0.035 | 0.035 | 0.032 | 0.035 | 0.175 | +0.001 (+2.94%) | 48,000 |
9 Oct 1998 | HKD | 0.034 | 0.034 | 0.033 | 0.034 | 0.17 | +0.001 (+3.03%) | 20,000 |
8 Oct 1998 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
7 Oct 1998 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | -0.006 (-15.38%) | 10,000 |
6 Oct 1998 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
2 Oct 1998 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
29 Sep 1998 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | +0.004 (+11.43%) | 30,000 |
28 Sep 1998 | HKD | 0.035 | 0.035 | 0.034 | 0.035 | 0.175 | 0.0 (0.0%) | 80,000 |
25 Sep 1998 | HKD | 0.035 | 0.036 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 102,000 |
24 Sep 1998 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | -0.001 (-2.78%) | 100,000 |