Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1998 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
11 Aug 1998 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
10 Aug 1998 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
7 Aug 1998 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
6 Aug 1998 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
5 Aug 1998 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
4 Aug 1998 | HKD | 0.052 | 0.052 | 0.041 | 0.052 | 0.26 | +0.011 (+26.83%) | 20,000 |
3 Aug 1998 | HKD | 0.041 | 0.046 | 0.041 | 0.041 | 0.205 | -0.004 (-8.89%) | 111,000 |
31 Jul 1998 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
30 Jul 1998 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
29 Jul 1998 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
28 Jul 1998 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 200,000 |
27 Jul 1998 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
24 Jul 1998 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 100,000 |
23 Jul 1998 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
22 Jul 1998 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
21 Jul 1998 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
20 Jul 1998 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
17 Jul 1998 | HKD | 0.045 | 0.047 | 0.038 | 0.045 | 0.225 | 0.0 (0.0%) | 83,000 |
16 Jul 1998 | HKD | 0.045 | 0.045 | 0.039 | 0.045 | 0.225 | +0.001 (+2.27%) | 167,000 |
15 Jul 1998 | HKD | 0.044 | 0.049 | 0.04 | 0.044 | 0.22 | -0.002 (-4.35%) | 440,000 |
14 Jul 1998 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
13 Jul 1998 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
10 Jul 1998 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
9 Jul 1998 | HKD | 0.046 | 0.05 | 0.046 | 0.046 | 0.23 | -0.004 (-8%) | 281,000 |
8 Jul 1998 | HKD | 0.05 | 0.05 | 0.048 | 0.05 | 0.25 | +0.005 (+11.11%) | 352,000 |
7 Jul 1998 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 80,000 |
6 Jul 1998 | HKD | 0.045 | 0.048 | 0.045 | 0.045 | 0.225 | -0.006 (-11.76%) | 279,000 |
3 Jul 1998 | HKD | 0.051 | 0.052 | 0.048 | 0.051 | 0.255 | -0.003 (-5.56%) | 328,000 |
2 Jul 1998 | HKD | 0.054 | 0.055 | 0.054 | 0.054 | 0.27 | -0.007 (-11.48%) | 336,000 |