Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1998 | HKD | 0.079 | 0.083 | 0.072 | 0.079 | 0.395 | +0.011 (+16.18%) | 120,000 |
19 May 1998 | HKD | 0.068 | 0.069 | 0.068 | 0.068 | 0.34 | -0.002 (-2.86%) | 160,000 |
18 May 1998 | HKD | 0.07 | 0.073 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 90,000 |
15 May 1998 | HKD | 0.07 | 0.07 | 0.069 | 0.07 | 0.35 | -0.003 (-4.11%) | 86,000 |
14 May 1998 | HKD | 0.073 | 0.073 | 0.07 | 0.073 | 0.365 | +0.001 (+1.39%) | 217,000 |
13 May 1998 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | -0.004 (-5.26%) | 60,000 |
12 May 1998 | HKD | 0.076 | 0.076 | 0.072 | 0.076 | 0.38 | 0.0 (0.0%) | 204,000 |
11 May 1998 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.38 | -0.004 (-5%) | 80,000 |
8 May 1998 | HKD | 0.08 | 0.08 | 0.07 | 0.08 | 0.4 | +0.004 (+5.26%) | 575,000 |
7 May 1998 | HKD | 0.076 | 0.078 | 0.068 | 0.076 | 0.38 | -0.006 (-7.32%) | 220,000 |
6 May 1998 | HKD | 0.082 | 0.083 | 0.081 | 0.082 | 0.41 | 0.0 (0.0%) | 440,000 |
5 May 1998 | HKD | 0.082 | 0.087 | 0.082 | 0.082 | 0.41 | -0.005 (-5.75%) | 222,000 |
4 May 1998 | HKD | 0.087 | 0.089 | 0.082 | 0.087 | 0.435 | 0.0 (0.0%) | 460,000 |
1 May 1998 | HKD | 0.087 | 0.092 | 0.087 | 0.087 | 0.435 | -0.003 (-3.33%) | 443,000 |
30 Apr 1998 | HKD | 0.09 | 0.095 | 0.088 | 0.09 | 0.45 | -0.002 (-2.17%) | 448,000 |
29 Apr 1998 | HKD | 0.092 | 0.097 | 0.092 | 0.092 | 0.46 | -0.005 (-5.15%) | 170,000 |
28 Apr 1998 | HKD | 0.097 | 0.097 | 0.093 | 0.097 | 0.485 | +0.001 (+1.04%) | 252,000 |
27 Apr 1998 | HKD | 0.096 | 0.098 | 0.092 | 0.096 | 0.48 | -0.008 (-7.69%) | 954,000 |
24 Apr 1998 | HKD | 0.104 | 0.104 | 0.101 | 0.104 | 0.52 | +0.002 (+1.96%) | 332,000 |
23 Apr 1998 | HKD | 0.102 | 0.105 | 0.1 | 0.102 | 0.51 | -0.004 (-3.77%) | 1,066,000 |
22 Apr 1998 | HKD | 0.106 | 0.117 | 0.104 | 0.106 | 0.53 | +0.002 (+1.92%) | 3,943,000 |
21 Apr 1998 | HKD | 0.104 | 0.106 | 0.102 | 0.104 | 0.52 | -0.001 (-0.95%) | 744,000 |
20 Apr 1998 | HKD | 0.105 | 0.105 | 0.102 | 0.105 | 0.525 | 0.0 (0.0%) | 330,000 |
17 Apr 1998 | HKD | 0.105 | 0.105 | 0.104 | 0.105 | 0.525 | -0.004 (-3.67%) | 100,000 |
16 Apr 1998 | HKD | 0.109 | 0.109 | 0.102 | 0.109 | 0.545 | 0.0 (0.0%) | 2,736,000 |
15 Apr 1998 | HKD | 0.109 | 0.109 | 0.1 | 0.109 | 0.545 | +0.007 (+6.86%) | 802,000 |
14 Apr 1998 | HKD | 0.102 | 0.107 | 0.102 | 0.102 | 0.51 | -0.005 (-4.67%) | 614,000 |
13 Apr 1998 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.535 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.535 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 0.107 | 0.107 | 0.101 | 0.107 | 0.535 | +0.008 (+8.08%) | 1,986,000 |