Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1998 | HKD | 0.099 | 0.1 | 0.098 | 0.099 | 0.495 | -0.001 (-1%) | 160,000 |
7 Apr 1998 | HKD | 0.1 | 0.105 | 0.098 | 0.1 | 0.5 | +0.003 (+3.09%) | 657,000 |
6 Apr 1998 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.485 | 0.0 (0.0%) | 0 |
3 Apr 1998 | HKD | 0.097 | 0.101 | 0.095 | 0.097 | 0.485 | -0.003 (-3.00%) | 1,001,000 |
2 Apr 1998 | HKD | 0.1 | 0.106 | 0.098 | 0.1 | 0.5 | -0.006 (-5.66%) | 704,000 |
1 Apr 1998 | HKD | 0.106 | 0.109 | 0.106 | 0.106 | 0.53 | -0.003 (-2.75%) | 525,000 |
31 Mar 1998 | HKD | 0.109 | 0.111 | 0.105 | 0.109 | 0.545 | -0.001 (-0.91%) | 504,000 |
30 Mar 1998 | HKD | 0.11 | 0.12 | 0.11 | 0.11 | 0.55 | -0.002 (-1.79%) | 1,644,000 |
27 Mar 1998 | HKD | 0.112 | 0.118 | 0.111 | 0.112 | 0.56 | -0.005 (-4.27%) | 2,191,000 |
26 Mar 1998 | HKD | 0.117 | 0.122 | 0.101 | 0.117 | 0.585 | +0.017 (+17%) | 9,022,000 |
25 Mar 1998 | HKD | 0.1 | 0.102 | 0.1 | 0.1 | 0.5 | +0.002 (+2.04%) | 892,000 |
24 Mar 1998 | HKD | 0.098 | 0.101 | 0.095 | 0.098 | 0.49 | +0.002 (+2.08%) | 1,338,000 |
23 Mar 1998 | HKD | 0.096 | 0.102 | 0.096 | 0.096 | 0.48 | -0.006 (-5.88%) | 790,000 |
20 Mar 1998 | HKD | 0.102 | 0.109 | 0.099 | 0.102 | 0.51 | -0.001 (-0.97%) | 2,398,000 |
19 Mar 1998 | HKD | 0.103 | 0.11 | 0.088 | 0.103 | 0.515 | +0.015 (+17.05%) | 4,030,000 |
18 Mar 1998 | HKD | 0.088 | 0.088 | 0.086 | 0.088 | 0.44 | +0.003 (+3.53%) | 160,000 |
17 Mar 1998 | HKD | 0.085 | 0.089 | 0.085 | 0.085 | 0.425 | -0.002 (-2.30%) | 640,000 |
16 Mar 1998 | HKD | 0.087 | 0.09 | 0.084 | 0.087 | 0.435 | -0.004 (-4.40%) | 971,000 |
13 Mar 1998 | HKD | 0.091 | 0.1 | 0.091 | 0.091 | 0.455 | +0.001 (+1.11%) | 1,147,000 |
12 Mar 1998 | HKD | 0.09 | 0.103 | 0.09 | 0.09 | 0.45 | -7.16 (-98.76%) | 1,130,000 |
11 Mar 1998 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
10 Mar 1998 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
9 Mar 1998 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
6 Mar 1998 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
5 Mar 1998 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
4 Mar 1998 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
3 Mar 1998 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
2 Mar 1998 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
27 Feb 1998 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
26 Feb 1998 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |