Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
1 Dec 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
28 Nov 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
27 Nov 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
26 Nov 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
25 Nov 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
24 Nov 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
21 Nov 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
20 Nov 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
19 Nov 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
18 Nov 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
17 Nov 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
14 Nov 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
13 Nov 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
12 Nov 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
11 Nov 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
10 Nov 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
7 Nov 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
6 Nov 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
5 Nov 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
4 Nov 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
3 Nov 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
31 Oct 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
30 Oct 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
29 Oct 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
28 Oct 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
27 Oct 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
24 Oct 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
23 Oct 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |
22 Oct 1997 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 36.25 | 0.0 (0.0%) | 0 |