Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1997 | HKD | 4.15 | 4.175 | 4.075 | 4.15 | 4.15 | +0.1 (+2.47%) | 3,353,200 |
28 Jul 1997 | HKD | 4.05 | 4.1 | 4 | 4.05 | 4.05 | +0.125 (+3.18%) | 3,529,598 |
25 Jul 1997 | HKD | 3.925 | 3.95 | 3.875 | 3.925 | 3.925 | +0.075 (+1.95%) | 3,653,400 |
24 Jul 1997 | HKD | 3.85 | 3.85 | 3.75 | 3.85 | 3.85 | +0.1 (+2.67%) | 4,633,180 |
23 Jul 1997 | HKD | 3.75 | 3.75 | 3.45 | 3.75 | 3.75 | +0.275 (+7.91%) | 6,381,784 |
22 Jul 1997 | HKD | 3.475 | 3.55 | 3.3 | 3.475 | 3.475 | +0.075 (+2.21%) | 4,892,865 |
21 Jul 1997 | HKD | 3.4 | 3.5 | 3.15 | 3.4 | 3.4 | +0.275 (+8.80%) | 7,397,028 |
18 Jul 1997 | HKD | 3.125 | 3.175 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 6,735,827 |
17 Jul 1997 | HKD | 3 | 3.025 | 2.8 | 3 | 3 | +0.125 (+4.35%) | 8,673,400 |
16 Jul 1997 | HKD | 2.875 | 2.975 | 2.8 | 2.875 | 2.875 | +0.15 (+5.50%) | 7,952,736 |
15 Jul 1997 | HKD | 2.725 | 2.75 | 2.475 | 2.725 | 2.725 | +0.225 (+9%) | 8,500,000 |
14 Jul 1997 | HKD | 2.5 | 2.55 | 2.05 | 2.5 | 2.5 | +0.45 (+21.95%) | 14,193,950 |
11 Jul 1997 | HKD | 2.05 | 2.15 | 1.93 | 2.05 | 2.05 | +0.14 (+7.33%) | 3,523,000 |
10 Jul 1997 | HKD | 1.91 | 1.93 | 1.87 | 1.91 | 1.91 | +0.04 (+2.14%) | 1,059,000 |
9 Jul 1997 | HKD | 1.87 | 1.93 | 1.81 | 1.87 | 1.87 | -0.05 (-2.60%) | 6,408,000 |
8 Jul 1997 | HKD | 1.92 | 1.92 | 1.84 | 1.92 | 1.92 | +0.08 (+4.35%) | 2,055,000 |
7 Jul 1997 | HKD | 1.84 | 1.86 | 1.8 | 1.84 | 1.84 | +0.04 (+2.22%) | 1,690,000 |
4 Jul 1997 | HKD | 1.8 | 1.87 | 1.78 | 1.8 | 1.8 | -0.06 (-3.23%) | 760,000 |
3 Jul 1997 | HKD | 1.86 | 1.93 | 1.8 | 1.86 | 1.86 | +0.06 (+3.33%) | 2,098,000 |
2 Jul 1997 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Jun 1997 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Jun 1997 | HKD | 1.8 | 1.81 | 1.74 | 1.8 | 1.8 | +0.06 (+3.45%) | 323,000 |
26 Jun 1997 | HKD | 1.74 | 1.82 | 1.73 | 1.74 | 1.74 | -0.07 (-3.87%) | 2,013,000 |
25 Jun 1997 | HKD | 1.81 | 1.89 | 1.81 | 1.81 | 1.81 | -0.08 (-4.23%) | 998,000 |
24 Jun 1997 | HKD | 1.89 | 1.91 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 430,000 |
23 Jun 1997 | HKD | 1.88 | 1.93 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 1,361,000 |
20 Jun 1997 | HKD | 1.94 | 1.96 | 1.93 | 1.94 | 1.94 | +0.02 (+1.04%) | 872,000 |
19 Jun 1997 | HKD | 1.92 | 2.025 | 1.92 | 1.92 | 1.92 | -0.105 (-5.19%) | 3,880,000 |
18 Jun 1997 | HKD | 2.025 | 2.075 | 1.98 | 2.025 | 2.025 | +0.075 (+3.85%) | 14,354,870 |