Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1997 | HKD | 1.95 | 2.05 | 1.88 | 1.95 | 1.95 | +0.05 (+2.63%) | 7,011,800 |
16 Jun 1997 | HKD | 1.9 | 1.96 | 1.75 | 1.9 | 1.9 | +0.17 (+9.83%) | 1,943,000 |
13 Jun 1997 | HKD | 1.73 | 1.73 | 1.56 | 1.73 | 1.73 | +0.18 (+11.61%) | 354,000 |
12 Jun 1997 | HKD | 1.55 | 1.65 | 1.55 | 1.55 | 1.55 | -0.12 (-7.19%) | 921,400 |
11 Jun 1997 | HKD | 1.67 | 1.8 | 1.67 | 1.67 | 1.67 | -0.13 (-7.22%) | 1,397,000 |
10 Jun 1997 | HKD | 1.8 | 1.82 | 1.75 | 1.8 | 1.8 | +0.04 (+2.27%) | 2,370,000 |
9 Jun 1997 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
6 Jun 1997 | HKD | 1.76 | 1.8 | 1.67 | 1.76 | 1.76 | +0.07 (+4.14%) | 3,716,000 |
5 Jun 1997 | HKD | 1.69 | 1.73 | 1.53 | 1.69 | 1.69 | +0.04 (+2.42%) | 5,399,000 |
4 Jun 1997 | HKD | 1.65 | 1.69 | 1.49 | 1.65 | 1.65 | +0.17 (+11.49%) | 8,132,000 |
3 Jun 1997 | HKD | 1.48 | 1.56 | 1.2 | 1.48 | 1.48 | +0.3 (+25.42%) | 3,751,000 |
2 Jun 1997 | HKD | 1.18 | 1.18 | 1.12 | 1.18 | 1.18 | +0.06 (+5.36%) | 436,000 |
30 May 1997 | HKD | 1.12 | 1.15 | 1.1 | 1.12 | 1.12 | +0.04 (+3.70%) | 133,000 |
29 May 1997 | HKD | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | +0.05 (+4.85%) | 140,000 |
28 May 1997 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 50,000 |
27 May 1997 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 110,000 |
26 May 1997 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 212,000 |
23 May 1997 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 10,000 |
22 May 1997 | HKD | 1.04 | 1.17 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 387,000 |
21 May 1997 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 9,000 |
20 May 1997 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 2,000 |
19 May 1997 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 210,000 |
16 May 1997 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 232,000 |
15 May 1997 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 80,000 |
14 May 1997 | HKD | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 472,000 |
13 May 1997 | HKD | 1.07 | 1.09 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 472,000 |
12 May 1997 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 312,000 |
9 May 1997 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 May 1997 | HKD | 1.15 | 1.18 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 342,000 |
7 May 1997 | HKD | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 240,244 |