Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1997 | HKD | 1.16 | 1.16 | 1.07 | 1.16 | 1.16 | +0.1 (+9.43%) | 972,200 |
5 May 1997 | HKD | 1.06 | 1.1 | 1.06 | 1.06 | 1.06 | +0.09 (+9.28%) | 202,000 |
2 May 1997 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 116,000 |
1 May 1997 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 120,000 |
30 Apr 1997 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 260,000 |
29 Apr 1997 | HKD | 0.97 | 1 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 60,000 |
28 Apr 1997 | HKD | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | +0.02 (+2.13%) | 15,000 |
25 Apr 1997 | HKD | 0.94 | 1 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 36,000 |
24 Apr 1997 | HKD | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | +0.04 (+4.26%) | 70,000 |
23 Apr 1997 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 136,000 |
22 Apr 1997 | HKD | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 100,000 |
21 Apr 1997 | HKD | 0.93 | 0.97 | 0.88 | 0.93 | 0.93 | -0.02 (-2.11%) | 478,000 |
18 Apr 1997 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 90,000 |
17 Apr 1997 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Apr 1997 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 56,000 |
15 Apr 1997 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
14 Apr 1997 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
11 Apr 1997 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
10 Apr 1997 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 50,000 |
9 Apr 1997 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 40,000 |
8 Apr 1997 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
7 Apr 1997 | HKD | 0.98 | 1.02 | 0.94 | 0.98 | 0.98 | +0.02 (+2.08%) | 50,000 |
4 Apr 1997 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
3 Apr 1997 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
2 Apr 1997 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
1 Apr 1997 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 70,000 |
31 Mar 1997 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
28 Mar 1997 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
27 Mar 1997 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 20,000 |
26 Mar 1997 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |