Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1997 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Mar 1997 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
21 Mar 1997 | HKD | 1.01 | 1.04 | 0.94 | 1.01 | 1.01 | +0.07 (+7.45%) | 20,000 |
20 Mar 1997 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
19 Mar 1997 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
18 Mar 1997 | HKD | 0.94 | 1 | 0.94 | 0.94 | 0.94 | -0.08 (-7.84%) | 220,000 |
17 Mar 1997 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | +0.03 (+3.03%) | 28,000 |
14 Mar 1997 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 48,000 |
13 Mar 1997 | HKD | 1 | 1.02 | 0.97 | 1 | 1 | 0.0 (0.0%) | 3,420,000 |
12 Mar 1997 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 30,000 |
11 Mar 1997 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20,000 |
10 Mar 1997 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 10,000 |
7 Mar 1997 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 36,000 |
6 Mar 1997 | HKD | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 30,000 |
5 Mar 1997 | HKD | 0.97 | 0.97 | 0.92 | 0.97 | 0.97 | +0.01 (+1.04%) | 46,000 |
4 Mar 1997 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
3 Mar 1997 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 2,000 |
28 Feb 1997 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 21,000 |
27 Feb 1997 | HKD | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 4,000 |
26 Feb 1997 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 76,000 |
25 Feb 1997 | HKD | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 2,000 |
24 Feb 1997 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
21 Feb 1997 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
20 Feb 1997 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
19 Feb 1997 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 500 |
18 Feb 1997 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
17 Feb 1997 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 46,000 |
14 Feb 1997 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 64,000 |
13 Feb 1997 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Feb 1997 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |