Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1996 | HKD | 1.01 | 1.04 | 1.01 | 1.01 | 1.01 | +0.03 (+3.06%) | 41,400 |
27 Dec 1996 | HKD | 0.98 | 1 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 30,000 |
26 Dec 1996 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Dec 1996 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Dec 1996 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Dec 1996 | HKD | 0.95 | 1 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 272,000 |
20 Dec 1996 | HKD | 0.97 | 1.06 | 0.97 | 0.97 | 0.97 | -0.13 (-11.82%) | 209,000 |
19 Dec 1996 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
18 Dec 1996 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Dec 1996 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Dec 1996 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Dec 1996 | HKD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 318,000 |
12 Dec 1996 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 10,000 |
11 Dec 1996 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 Dec 1996 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 40,000 |
9 Dec 1996 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Dec 1996 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 48,000 |
5 Dec 1996 | HKD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 10,000 |
4 Dec 1996 | HKD | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 91,000 |
3 Dec 1996 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 682 |
2 Dec 1996 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 50,000 |
29 Nov 1996 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
28 Nov 1996 | HKD | 1.16 | 1.23 | 1.13 | 1.16 | 1.16 | -0.03 (-2.52%) | 432,000 |
27 Nov 1996 | HKD | 1.19 | 1.22 | 1.11 | 1.19 | 1.19 | +0.08 (+7.21%) | 478,000 |
26 Nov 1996 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 182,000 |
25 Nov 1996 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 90,000 |
22 Nov 1996 | HKD | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 126,000 |
21 Nov 1996 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 102,000 |
20 Nov 1996 | HKD | 1.05 | 1.08 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 214,000 |
19 Nov 1996 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 46,600 |