Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1996 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 1,144,000 |
20 Aug 1996 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 966,000 |
19 Aug 1996 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,018,000 |
16 Aug 1996 | HKD | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | -0.01 (-1.04%) | 160,000 |
15 Aug 1996 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 10,000 |
14 Aug 1996 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 450,000 |
13 Aug 1996 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 521,000 |
12 Aug 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 655,645 |
9 Aug 1996 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 Aug 1996 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
7 Aug 1996 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 6,000 |
6 Aug 1996 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 120,000 |
5 Aug 1996 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
2 Aug 1996 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
1 Aug 1996 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
31 Jul 1996 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
30 Jul 1996 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
29 Jul 1996 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
26 Jul 1996 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
25 Jul 1996 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
24 Jul 1996 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
23 Jul 1996 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
22 Jul 1996 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | +0.09 (+8.18%) | 30,000 |
19 Jul 1996 | HKD | 1.1 | 1.16 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,000 |
18 Jul 1996 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 34,000 |
17 Jul 1996 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 10,000 |
16 Jul 1996 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
15 Jul 1996 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 2,000 |
12 Jul 1996 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 2,000 |
11 Jul 1996 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 271 |