Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1996 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 90,000 |
9 Jul 1996 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 110,000 |
8 Jul 1996 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 30,000 |
5 Jul 1996 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 172,000 |
4 Jul 1996 | HKD | 1.2 | 1.26 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 32,000 |
3 Jul 1996 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Jul 1996 | HKD | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 82,000 |
1 Jul 1996 | HKD | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | +0.05 (+4.13%) | 316,000 |
28 Jun 1996 | HKD | 1.21 | 1.22 | 1.18 | 1.21 | 1.21 | +0.1 (+9.01%) | 40,000 |
27 Jun 1996 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 50,000 |
26 Jun 1996 | HKD | 1.14 | 1.18 | 1.14 | 1.14 | 1.14 | -0.09 (-7.32%) | 45,000 |
25 Jun 1996 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
24 Jun 1996 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
21 Jun 1996 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
20 Jun 1996 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
19 Jun 1996 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
18 Jun 1996 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 142,000 |
17 Jun 1996 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
14 Jun 1996 | HKD | 1.21 | 1.22 | 1.12 | 1.21 | 1.21 | +0.01 (+0.83%) | 86,000 |
13 Jun 1996 | HKD | 1.2 | 1.26 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 8,048,000 |
12 Jun 1996 | HKD | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | -0.16 (-12.70%) | 554,000 |
11 Jun 1996 | HKD | 1.26 | 1.27 | 1.18 | 1.26 | 1.26 | -0.03 (-2.33%) | 190,000 |
10 Jun 1996 | HKD | 1.29 | 1.38 | 1.26 | 1.29 | 1.29 | -0.1 (-7.19%) | 245,000 |
7 Jun 1996 | HKD | 1.39 | 1.42 | 1.34 | 1.39 | 1.39 | -0.09 (-6.08%) | 264,000 |
6 Jun 1996 | HKD | 1.48 | 1.57 | 1.46 | 1.48 | 1.48 | +0.06 (+4.23%) | 1,787,611 |
5 Jun 1996 | HKD | 1.42 | 1.53 | 1.3 | 1.42 | 1.42 | +0.16 (+12.70%) | 999,600 |
4 Jun 1996 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | +0.1 (+8.62%) | 222,000 |
3 Jun 1996 | HKD | 1.16 | 1.24 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 94,000 |
31 May 1996 | HKD | 1.16 | 1.23 | 1.15 | 1.16 | 1.16 | -0.07 (-5.69%) | 215,000 |
30 May 1996 | HKD | 1.23 | 1.23 | 1.18 | 1.23 | 1.23 | +0.03 (+2.50%) | 60,000 |