| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1996 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 1,102,000 |
| 24 May 1996 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 23 May 1996 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 24,000 |
| 22 May 1996 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 50,000 |
| 21 May 1996 | HKD | 1.27 | 1.27 | 1.21 | 1.27 | 1.27 | +0.03 (+2.42%) | 20,000 |
| 20 May 1996 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 8,000 |
| 17 May 1996 | HKD | 1.27 | 1.27 | 1.21 | 1.27 | 1.27 | +0.04 (+3.25%) | 120,000 |
| 16 May 1996 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 32,800 |
| 15 May 1996 | HKD | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 24,000 |
| 14 May 1996 | HKD | 1.25 | 1.3 | 1.23 | 1.25 | 1.25 | -0.05 (-3.85%) | 76,000 |
| 13 May 1996 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 20,000 |
| 10 May 1996 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 9 May 1996 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 8 May 1996 | HKD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 36,000 |
| 7 May 1996 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 18,000 |
| 6 May 1996 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 19,000 |
| 3 May 1996 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 2 May 1996 | HKD | 1.39 | 1.39 | 1.32 | 1.39 | 1.39 | -0.01 (-0.71%) | 10,000 |
| 1 May 1996 | HKD | 1.4 | 1.4 | 1.31 | 1.4 | 1.4 | +0.04 (+2.94%) | 45,000 |
| 30 Apr 1996 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 50,000 |
| 29 Apr 1996 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 26 Apr 1996 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 32,000 |
| 25 Apr 1996 | HKD | 1.43 | 1.43 | 1.39 | 1.43 | 1.43 | -0.03 (-2.05%) | 24,000 |
| 24 Apr 1996 | HKD | 1.46 | 1.46 | 1.41 | 1.46 | 1.46 | -0.02 (-1.35%) | 50,000 |
| 23 Apr 1996 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
| 22 Apr 1996 | HKD | 1.48 | 1.48 | 1.4 | 1.48 | 1.48 | -0.02 (-1.33%) | 120,000 |
| 19 Apr 1996 | HKD | 1.5 | 1.52 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 30,000 |
| 18 Apr 1996 | HKD | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | -0.03 (-1.96%) | 59,000 |
| 17 Apr 1996 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 16 Apr 1996 | HKD | 1.53 | 1.53 | 1.49 | 1.53 | 1.53 | -0.02 (-1.29%) | 14,000 |
