Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1996 | HKD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 16,000 |
12 Apr 1996 | HKD | 1.57 | 1.57 | 1.5 | 1.57 | 1.57 | +0.01 (+0.64%) | 44,000 |
11 Apr 1996 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
10 Apr 1996 | HKD | 1.56 | 1.56 | 1.46 | 1.56 | 1.56 | -0.01 (-0.64%) | 14,000 |
9 Apr 1996 | HKD | 1.57 | 1.57 | 1.54 | 1.57 | 1.57 | -0.03 (-1.88%) | 48,000 |
8 Apr 1996 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Apr 1996 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Apr 1996 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
3 Apr 1996 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Apr 1996 | HKD | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | -0.02 (-1.23%) | 32,000 |
1 Apr 1996 | HKD | 1.62 | 1.62 | 1.55 | 1.62 | 1.62 | -0.01 (-0.61%) | 172,000 |
29 Mar 1996 | HKD | 1.63 | 1.68 | 1.53 | 1.63 | 1.63 | -0.05 (-2.98%) | 166,000 |
28 Mar 1996 | HKD | 1.68 | 1.68 | 1.56 | 1.68 | 1.68 | +0.03 (+1.82%) | 362,000 |
27 Mar 1996 | HKD | 1.65 | 1.65 | 1.45 | 1.65 | 1.65 | +0.24 (+17.02%) | 376,000 |
26 Mar 1996 | HKD | 1.41 | 1.45 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 140,000 |
25 Mar 1996 | HKD | 1.5 | 1.5 | 1.42 | 1.5 | 1.5 | +0.07 (+4.90%) | 121,000 |
22 Mar 1996 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | +0.04 (+2.88%) | 58,000 |
21 Mar 1996 | HKD | 1.39 | 1.46 | 1.38 | 1.39 | 1.39 | -0.04 (-2.80%) | 260,000 |
20 Mar 1996 | HKD | 1.43 | 1.46 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 170,000 |
19 Mar 1996 | HKD | 1.45 | 1.45 | 1.39 | 1.45 | 1.45 | +0.06 (+4.32%) | 149,000 |
18 Mar 1996 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 157,000 |
15 Mar 1996 | HKD | 1.4 | 1.43 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 150,000 |
14 Mar 1996 | HKD | 1.4 | 1.58 | 1.36 | 1.4 | 1.4 | -0.15 (-9.68%) | 640,000 |
13 Mar 1996 | HKD | 1.55 | 1.55 | 1.24 | 1.55 | 1.55 | +0.02 (+1.31%) | 536,600 |
12 Mar 1996 | HKD | 1.53 | 1.6 | 1.5 | 1.53 | 1.53 | -0.06 (-3.77%) | 626,000 |
11 Mar 1996 | HKD | 1.59 | 1.6 | 1.59 | 1.59 | 1.59 | -0.18 (-10.17%) | 34,000 |
8 Mar 1996 | HKD | 1.77 | 1.9 | 1.73 | 1.77 | 1.77 | -0.01 (-0.56%) | 1,056,000 |
7 Mar 1996 | HKD | 1.78 | 2.2 | 1.72 | 1.78 | 1.78 | -0.27 (-13.17%) | 2,526,000 |
6 Mar 1996 | HKD | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 1,748,000 |
5 Mar 1996 | HKD | 2.2 | 2.4 | 2.175 | 2.2 | 2.2 | -0.025 (-1.12%) | 3,312,000 |