Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 1996 | HKD | 2.125 | 2.15 | 2 | 2.125 | 2.125 | +0.025 (+1.19%) | 2,535,800 |
28 Feb 1996 | HKD | 2.1 | 2.25 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 4,145,853 |
27 Feb 1996 | HKD | 2.1 | 2.125 | 1.76 | 2.1 | 2.1 | +0.45 (+27.27%) | 7,443,056 |
26 Feb 1996 | HKD | 1.65 | 1.65 | 1.56 | 1.65 | 1.65 | +0.07 (+4.43%) | 740,000 |
23 Feb 1996 | HKD | 1.58 | 1.7 | 1.44 | 1.58 | 1.58 | +0.16 (+11.27%) | 958,645 |
22 Feb 1996 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
21 Feb 1996 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
20 Feb 1996 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
19 Feb 1996 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
16 Feb 1996 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
15 Feb 1996 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
14 Feb 1996 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
13 Feb 1996 | HKD | 1.42 | 1.6 | 1.38 | 1.42 | 1.42 | +0.04 (+2.90%) | 372,000 |
12 Feb 1996 | HKD | 1.38 | 1.38 | 1.3 | 1.38 | 1.38 | +0.11 (+8.66%) | 154,406 |
9 Feb 1996 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 141,617 |
8 Feb 1996 | HKD | 1.27 | 1.27 | 1.2 | 1.27 | 1.27 | +0.1 (+8.55%) | 267,422 |
7 Feb 1996 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 105,000 |
6 Feb 1996 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 84,000 |
5 Feb 1996 | HKD | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 173,000 |
2 Feb 1996 | HKD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | +0.05 (+4.72%) | 80,000 |
1 Feb 1996 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 36,000 |
31 Jan 1996 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 200,000 |
30 Jan 1996 | HKD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 50,000 |
29 Jan 1996 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 36,000 |
26 Jan 1996 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 100,000 |
25 Jan 1996 | HKD | 0.94 | 0.94 | 0.9 | 0.94 | 0.94 | +0.07 (+8.05%) | 94,000 |
24 Jan 1996 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
23 Jan 1996 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.04 (+4.82%) | 12,000 |
22 Jan 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 6,000 |
19 Jan 1996 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |