Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1996 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 87,000 |
17 Jan 1996 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 15,000 |
16 Jan 1996 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 2,423 |
15 Jan 1996 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 214,000 |
12 Jan 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 200,000 |
11 Jan 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 30,000 |
10 Jan 1996 | HKD | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | +0.02 (+2.41%) | 301,000 |
9 Jan 1996 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 130,000 |
8 Jan 1996 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
5 Jan 1996 | HKD | 0.88 | 0.88 | 0.84 | 0.88 | 0.88 | +0.03 (+3.53%) | 192,000 |
4 Jan 1996 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 20,000 |
3 Jan 1996 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 160,000 |
2 Jan 1996 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 80,000 |
29 Dec 1995 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 4,000 |
28 Dec 1995 | HKD | 0.89 | 0.93 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 574,000 |
27 Dec 1995 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
26 Dec 1995 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
25 Dec 1995 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 Dec 1995 | HKD | 0.93 | 0.96 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 80,000 |
21 Dec 1995 | HKD | 0.93 | 0.95 | 0.85 | 0.93 | 0.93 | +0.07 (+8.14%) | 336,000 |
20 Dec 1995 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 147,223 |
19 Dec 1995 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 449,600 |
18 Dec 1995 | HKD | 0.86 | 0.93 | 0.85 | 0.86 | 0.86 | -0.09 (-9.47%) | 1,057,774 |
15 Dec 1995 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 120,000 |
14 Dec 1995 | HKD | 0.96 | 0.96 | 0.93 | 0.96 | 0.96 | +0.02 (+2.13%) | 297,000 |
13 Dec 1995 | HKD | 0.94 | 0.97 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 381,000 |
12 Dec 1995 | HKD | 0.96 | 0.98 | 0.93 | 0.96 | 0.96 | -0.02 (-2.04%) | 732,217 |
11 Dec 1995 | HKD | 0.98 | 1.02 | 0.93 | 0.98 | 0.98 | -0.14 (-12.50%) | 811,000 |
8 Dec 1995 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
7 Dec 1995 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 104,000 |