Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 1995 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 298,211 |
24 Oct 1995 | HKD | 1.12 | 1.12 | 1 | 1.12 | 1.12 | +0.12 (+12%) | 448,000 |
23 Oct 1995 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 166,000 |
20 Oct 1995 | HKD | 1 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 320,000 |
19 Oct 1995 | HKD | 1 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 238,000 |
18 Oct 1995 | HKD | 1 | 1 | 0.95 | 1 | 1 | +0.03 (+3.09%) | 194,000 |
17 Oct 1995 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | +0.14 (+16.87%) | 595,000 |
16 Oct 1995 | HKD | 0.83 | 0.86 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 101,000 |
13 Oct 1995 | HKD | 0.84 | 0.84 | 0.8 | 0.84 | 0.84 | +0.05 (+6.33%) | 305,000 |
12 Oct 1995 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 562,000 |
11 Oct 1995 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 138,000 |
10 Oct 1995 | HKD | 0.77 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 496,332 |
9 Oct 1995 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 230,000 |
6 Oct 1995 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 250,000 |
5 Oct 1995 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 630,000 |
4 Oct 1995 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 400,000 |
3 Oct 1995 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 300,000 |
2 Oct 1995 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 100,000 |
29 Sep 1995 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 74,000 |
28 Sep 1995 | HKD | 0.82 | 0.82 | 0.78 | 0.82 | 0.82 | +0.05 (+6.49%) | 272,000 |
27 Sep 1995 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 60,000 |
26 Sep 1995 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 258,000 |
25 Sep 1995 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.02 (+2.60%) | 30,000 |
22 Sep 1995 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
21 Sep 1995 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 400,000 |
20 Sep 1995 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 160,000 |
19 Sep 1995 | HKD | 0.79 | 0.79 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 70,000 |
18 Sep 1995 | HKD | 0.77 | 0.77 | 0.73 | 0.77 | 0.77 | +0.04 (+5.48%) | 210,000 |
15 Sep 1995 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 150,000 |
14 Sep 1995 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 54,000 |