Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1995 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 150,000 |
14 Sep 1995 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 54,000 |
13 Sep 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 74,000 |
12 Sep 1995 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 28,000 |
11 Sep 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 12,400 |
8 Sep 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 30,000 |
7 Sep 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 40,000 |
6 Sep 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 15,200 |
5 Sep 1995 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 208,000 |
4 Sep 1995 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
1 Sep 1995 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 272,000 |
31 Aug 1995 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 Aug 1995 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 80,000 |
29 Aug 1995 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 138,000 |
28 Aug 1995 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
25 Aug 1995 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 196,600 |
24 Aug 1995 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,773,000 |
23 Aug 1995 | HKD | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 320,000 |
22 Aug 1995 | HKD | 0.71 | 0.71 | 0.66 | 0.71 | 0.71 | +0.08 (+12.70%) | 660,000 |
21 Aug 1995 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 30,000 |
18 Aug 1995 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 100,000 |
17 Aug 1995 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 50,000 |
16 Aug 1995 | HKD | 0.62 | 0.65 | 0.6 | 0.62 | 0.62 | -0.05 (-7.46%) | 202,000 |
15 Aug 1995 | HKD | 0.67 | 0.67 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 46,000 |
14 Aug 1995 | HKD | 0.67 | 0.7 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 60,000 |
11 Aug 1995 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 90,000 |
10 Aug 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 538,000 |
9 Aug 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 264,000 |
8 Aug 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 208,000 |
7 Aug 1995 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 32,000 |