Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1995 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 20,000 |
3 Aug 1995 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 218,000 |
2 Aug 1995 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 122,000 |
1 Aug 1995 | HKD | 0.7 | 0.72 | 0.68 | 0.7 | 0.7 | -0.03 (-4.11%) | 164,000 |
31 Jul 1995 | HKD | 0.73 | 0.76 | 0.66 | 0.73 | 0.73 | +0.1 (+15.87%) | 406,000 |
28 Jul 1995 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 40,000 |
27 Jul 1995 | HKD | 0.63 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 100,000 |
26 Jul 1995 | HKD | 0.6 | 0.61 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 254,000 |
25 Jul 1995 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 230,000 |