Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | HKD | 0.053 | 0.062 | 0.053 | 0.06 | 0.06 | +0.007 (+13.21%) | 27,405,000 |
25 Mar 2024 | HKD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 9,200,000 |
22 Mar 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 325,000 |
21 Mar 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.006 (+11.54%) | 90,000 |
20 Mar 2024 | HKD | 0.059 | 0.059 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 2,050,000 |
19 Mar 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.052 | 0.061 | 0.052 | 0.06 | 0.06 | 0.0 (0.0%) | 35,000 |
15 Mar 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 0 |
14 Mar 2024 | HKD | 0.052 | 0.058 | 0.05 | 0.058 | 0.058 | -0.002 (-3.33%) | 285,000 |
13 Mar 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |
12 Mar 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 100,000 |
11 Mar 2024 | HKD | 0.059 | 0.062 | 0.059 | 0.062 | 0.062 | +0.012 (+24.00%) | 155,000 |
8 Mar 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 20,000 |
6 Mar 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.008 (+17.39%) | 5,000 |
5 Mar 2024 | HKD | 0.051 | 0.051 | 0.046 | 0.046 | 0.046 | -0.014 (-23.33%) | 23,000 |
4 Mar 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 0 |
1 Mar 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 80,000 |
29 Feb 2024 | HKD | 0.057 | 0.057 | 0.053 | 0.057 | 0.057 | -0.002 (-3.39%) | 320,000 |
28 Feb 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 45,000 |
27 Feb 2024 | HKD | 0.051 | 0.062 | 0.051 | 0.062 | 0.062 | +0.003 (+5.08%) | 48,200 |
26 Feb 2024 | HKD | 0.069 | 0.069 | 0.055 | 0.059 | 0.059 | 0.0 (0.0%) | 30,000 |
23 Feb 2024 | HKD | 0.048 | 0.059 | 0.047 | 0.059 | 0.059 | +0.011 (+22.92%) | 255,000 |
22 Feb 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 5,000 |
21 Feb 2024 | HKD | 0.051 | 0.059 | 0.045 | 0.046 | 0.046 | -0.004 (-8%) | 830,000 |
20 Feb 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 0 |
16 Feb 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 20,000 |
15 Feb 2024 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | -0.003 (-6.00%) | 5,000 |
14 Feb 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |