Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 0 |
6 Feb 2024 | HKD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.011 (-18.64%) | 15,000 |
5 Feb 2024 | HKD | 0.048 | 0.063 | 0.045 | 0.059 | 0.059 | +0.009 (+18%) | 675,000 |
2 Feb 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 0 |
1 Feb 2024 | HKD | 0.046 | 0.054 | 0.046 | 0.054 | 0.054 | -0.006 (-10%) | 47,000 |
31 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 0 |
25 Jan 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 0 |
23 Jan 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.01 (+18.18%) | 180,000 |
22 Jan 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 20,000 |
19 Jan 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 145,000 |
15 Jan 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 265,000 |
11 Jan 2024 | HKD | 0.057 | 0.057 | 0.052 | 0.055 | 0.055 | +0.005 (+10%) | 455,000 |
10 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 0 |
9 Jan 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.006 (+12.24%) | 5,000 |
8 Jan 2024 | HKD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | 0.0 (0.0%) | 140,000 |
5 Jan 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 245,000 |
4 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 15,000 |
2 Jan 2024 | HKD | 0.055 | 0.057 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 160,000 |
29 Dec 2023 | HKD | 0.056 | 0.056 | 0.045 | 0.056 | 0.056 | -0.004 (-6.67%) | 3,000,000 |