Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
14 Nov 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.005 (-6.76%) | 35,000 |
13 Nov 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 100,000 |
10 Nov 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 135,000 |
9 Nov 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.08 | 0.08 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 15,000 |
27 Oct 2023 | HKD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | +0.003 (+4%) | 45,000 |
26 Oct 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 5,000 |
24 Oct 2023 | HKD | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 5,000 |
20 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 285,000 |
18 Oct 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | +0.002 (+2.82%) | 357,000 |
16 Oct 2023 | HKD | 0.073 | 0.09 | 0.07 | 0.071 | 0.071 | -0.004 (-5.33%) | 115,000 |
13 Oct 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.076 | 0.076 | 0.071 | 0.075 | 0.075 | -0.009 (-10.71%) | 80,000 |
11 Oct 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.014 (+20%) | 10,000 |
10 Oct 2023 | HKD | 0.076 | 0.076 | 0.069 | 0.07 | 0.07 | -0.005 (-6.67%) | 110,000 |
9 Oct 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 10,000 |
5 Oct 2023 | HKD | 0.066 | 0.079 | 0.066 | 0.075 | 0.075 | +0.004 (+5.63%) | 240,000 |