Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 270,000 |
29 Sep 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 0 |
26 Sep 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 20,000 |
22 Sep 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.004 (+5.97%) | 5,000 |
21 Sep 2023 | HKD | 0.076 | 0.076 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 350,000 |
20 Sep 2023 | HKD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | -0.005 (-6.94%) | 330,000 |
19 Sep 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.079 | 0.079 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 20,000 |
12 Sep 2023 | HKD | 0.079 | 0.087 | 0.069 | 0.072 | 0.072 | +0.003 (+4.35%) | 270,000 |
11 Sep 2023 | HKD | 0.069 | 0.076 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 320,000 |
7 Sep 2023 | HKD | 0.117 | 0.117 | 0.071 | 0.071 | 0.071 | -0.033 (-31.73%) | 1,805,000 |
6 Sep 2023 | HKD | 0.072 | 0.12 | 0.067 | 0.104 | 0.104 | +0.037 (+55.22%) | 2,275,000 |
5 Sep 2023 | HKD | 0.069 | 0.072 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 105,000 |
4 Sep 2023 | HKD | 0.074 | 0.074 | 0.066 | 0.067 | 0.067 | -0.003 (-4.29%) | 15,000 |
1 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
31 Aug 2023 | HKD | 0.069 | 0.074 | 0.068 | 0.069 | 0.069 | -0.006 (-8.00%) | 215,000 |
30 Aug 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 100,000 |
29 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 0 |
24 Aug 2023 | HKD | 0.068 | 0.08 | 0.068 | 0.076 | 0.076 | +0.005 (+7.04%) | 290,000 |
23 Aug 2023 | HKD | 0.08 | 0.08 | 0.071 | 0.071 | 0.071 | -0.01 (-12.35%) | 560,000 |
22 Aug 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.009 (-10%) | 90,000 |